Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
1 Oct 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,600 |
30 Sep 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,100 |
27 Sep 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 4,000 |
26 Sep 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 1,000 |
25 Sep 1996 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,500 |
24 Sep 1996 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 22,300 |
23 Sep 1996 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 2,900 |
20 Sep 1996 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 5,100 |
19 Sep 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 10,700 |
18 Sep 1996 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 2,400 |
17 Sep 1996 | USD | 9.125 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 1,800 |
16 Sep 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 900 |
13 Sep 1996 | USD | 9 | 9 | 9 | 9 | 9 | +0.125 (+1.41%) | 600 |
12 Sep 1996 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 500 |
11 Sep 1996 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 900 |
10 Sep 1996 | USD | 8.5 | 8.875 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 17,900 |
9 Sep 1996 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 15,000 |
6 Sep 1996 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 1,800 |
5 Sep 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 2,800 |
3 Sep 1996 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 3,300 |
2 Sep 1996 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 700 |
29 Aug 1996 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 8,700 |
28 Aug 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,300 |
27 Aug 1996 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,400 |
26 Aug 1996 | USD | 8.875 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 500 |
23 Aug 1996 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 800 |
22 Aug 1996 | USD | 8.875 | 9 | 8.875 | 9 | 9 | +0.25 (+2.86%) | 6,100 |