| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,000 |
| 20 Aug 1996 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,000 |
| 19 Aug 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 200 |
| 16 Aug 1996 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 700 |
| 14 Aug 1996 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 1,000 |
| 13 Aug 1996 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 5,500 |
| 12 Aug 1996 | USD | 8.125 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 7,500 |
| 9 Aug 1996 | USD | 8 | 8 | 7.625 | 8 | 8 | +0.125 (+1.59%) | 276,700 |
| 8 Aug 1996 | USD | 7.75 | 8 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 4,300 |
| 7 Aug 1996 | USD | 8.625 | 8.625 | 7.75 | 7.75 | 7.75 | -0.875 (-10.14%) | 23,500 |
| 6 Aug 1996 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 1,100 |
| 5 Aug 1996 | USD | 8.5 | 8.875 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 13,900 |
| 2 Aug 1996 | USD | 8.625 | 8.625 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 8,200 |
| 1 Aug 1996 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 8,000 |
| 31 Jul 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,500 |
| 30 Jul 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 29 Jul 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 26 Jul 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
| 25 Jul 1996 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | -0.25 (-2.86%) | 68,300 |
| 24 Jul 1996 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 32,700 |
| 23 Jul 1996 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 11,700 |
| 22 Jul 1996 | USD | 9 | 9 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 2,500 |
| 19 Jul 1996 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 10,300 |
| 18 Jul 1996 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 2,700 |
| 17 Jul 1996 | USD | 8.875 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 1,200 |
| 16 Jul 1996 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 4,300 |
| 15 Jul 1996 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 6,200 |
| 12 Jul 1996 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 4,000 |
| 11 Jul 1996 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 6,700 |
