| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 8,600 |
| 9 Jul 1996 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 12,300 |
| 8 Jul 1996 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 700 |
| 5 Jul 1996 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 500 |
| 4 Jul 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 1,800 |
| 2 Jul 1996 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 7,300 |
| 1 Jul 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 28 Jun 1996 | USD | 9.375 | 10.25 | 9.25 | 10.25 | 10.25 | +0.875 (+9.33%) | 26,900 |
| 27 Jun 1996 | USD | 9.375 | 9.5625 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 17,700 |
| 26 Jun 1996 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 14,800 |
| 25 Jun 1996 | USD | 9.5 | 9.625 | 9 | 9.25 | 9.25 | -0.375 (-3.90%) | 67,300 |
| 24 Jun 1996 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 41,800 |
| 21 Jun 1996 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 3,500 |
| 20 Jun 1996 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 5,400 |
| 19 Jun 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 900 |
| 18 Jun 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 600 |
| 17 Jun 1996 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 5,000 |
| 14 Jun 1996 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 9,900 |
| 13 Jun 1996 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 22,900 |
| 12 Jun 1996 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 12,900 |
| 11 Jun 1996 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 1,500 |
| 10 Jun 1996 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 10,300 |
| 7 Jun 1996 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 4,700 |
| 6 Jun 1996 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 2,200 |
| 5 Jun 1996 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 2,600 |
| 4 Jun 1996 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 4,800 |
| 3 Jun 1996 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 7,600 |
| 31 May 1996 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 7,900 |
| 30 May 1996 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 1,400 |
