| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 4,700 |
| 28 May 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 37,500 |
| 27 May 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 11.375 | 11.375 | 11 | 11 | 11 | -0.375 (-3.30%) | 15,800 |
| 23 May 1996 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 1,000 |
| 22 May 1996 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 1,200 |
| 21 May 1996 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 3,500 |
| 20 May 1996 | USD | 11.125 | 11.375 | 11.125 | 11.25 | 11.25 | +0.25 (+2.27%) | 3,600 |
| 17 May 1996 | USD | 11.5 | 11.625 | 11 | 11 | 11 | -0.5 (-4.35%) | 11,800 |
| 16 May 1996 | USD | 11 | 11.625 | 11 | 11.5 | 11.5 | +0.375 (+3.37%) | 8,100 |
| 15 May 1996 | USD | 11 | 11.125 | 10.875 | 11.125 | 11.125 | +0.375 (+3.49%) | 13,300 |
| 14 May 1996 | USD | 10.625 | 10.875 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 2,500 |
| 13 May 1996 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 11,500 |
| 10 May 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 1,500 |
| 9 May 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.125 (+1.19%) | 900 |
| 8 May 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,200 |
| 7 May 1996 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 2,600 |
| 6 May 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 5,300 |
| 3 May 1996 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 2,600 |
| 2 May 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 41,000 |
| 1 May 1996 | USD | 10.25 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 69,400 |
| 30 Apr 1996 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 4,300 |
| 29 Apr 1996 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 3,100 |
| 26 Apr 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 3,800 |
| 25 Apr 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 100 |
| 24 Apr 1996 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 3,900 |
| 23 Apr 1996 | USD | 10.375 | 10.375 | 10 | 10 | 10 | -0.5 (-4.76%) | 10,500 |
| 22 Apr 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
| 19 Apr 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 600 |
| 18 Apr 1996 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,000 |
