| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1996 | USD | 10.375 | 10.875 | 10.375 | 10.625 | 10.625 | +0.375 (+3.66%) | 16,300 |
| 15 Apr 1996 | USD | 10 | 10.25 | 9.875 | 10.25 | 10.25 | +0.25 (+2.50%) | 7,800 |
| 12 Apr 1996 | USD | 9.625 | 10 | 9.625 | 10 | 10 | +0.5 (+5.26%) | 51,700 |
| 11 Apr 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,300 |
| 10 Apr 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 300 |
| 9 Apr 1996 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 2,900 |
| 8 Apr 1996 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 3,400 |
| 5 Apr 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 9.375 | 9.625 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 1,800 |
| 3 Apr 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 22,100 |
| 2 Apr 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 5,500 |
| 1 Apr 1996 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 64,300 |
| 29 Mar 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 11,000 |
| 28 Mar 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 10,500 |
| 27 Mar 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 5,800 |
| 26 Mar 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
| 25 Mar 1996 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 19,400 |
| 22 Mar 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 1,500 |
| 20 Mar 1996 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,700 |
| 19 Mar 1996 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | +0.25 (+2.63%) | 3,100 |
| 18 Mar 1996 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 14,600 |
| 15 Mar 1996 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 51,700 |
| 14 Mar 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 3,300 |
| 13 Mar 1996 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 8,000 |
| 12 Mar 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 800 |
| 11 Mar 1996 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 500 |
| 8 Mar 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,700 |
| 7 Mar 1996 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 13,900 |
| 6 Mar 1996 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 12,300 |
