| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1996 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 22,100 |
| 4 Mar 1996 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 12,500 |
| 1 Mar 1996 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 11,500 |
| 29 Feb 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,400 |
| 28 Feb 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 2,000 |
| 27 Feb 1996 | USD | 9.875 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 700 |
| 26 Feb 1996 | USD | 9.875 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 3,700 |
| 23 Feb 1996 | USD | 9.875 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 7,500 |
| 22 Feb 1996 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 18,600 |
| 21 Feb 1996 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 2,300 |
| 20 Feb 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 1,100 |
| 19 Feb 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 2,900 |
| 15 Feb 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,300 |
| 14 Feb 1996 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 800 |
| 13 Feb 1996 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 7,800 |
| 12 Feb 1996 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 7,400 |
| 9 Feb 1996 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 15,200 |
| 8 Feb 1996 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 8,600 |
| 7 Feb 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 400 |
| 6 Feb 1996 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,500 |
| 5 Feb 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 2,800 |
| 2 Feb 1996 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 5,300 |
| 1 Feb 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 800 |
| 31 Jan 1996 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 4,500 |
| 30 Jan 1996 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 2,600 |
| 29 Jan 1996 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 1,500 |
| 26 Jan 1996 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 6,100 |
| 25 Jan 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 300 |
| 24 Jan 1996 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 11,000 |
