Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 7,200 |
22 Jan 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
19 Jan 1996 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 13,000 |
18 Jan 1996 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 4,900 |
17 Jan 1996 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5,000 |
16 Jan 1996 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 7,200 |
15 Jan 1996 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 11,600 |
12 Jan 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 3,000 |
11 Jan 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 500 |
10 Jan 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 3,600 |
9 Jan 1996 | USD | 10.875 | 10.875 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 3,200 |
8 Jan 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 1,700 |
5 Jan 1996 | USD | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 5,800 |
4 Jan 1996 | USD | 10.875 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 5,900 |
3 Jan 1996 | USD | 11.625 | 11.625 | 11 | 11 | 11 | -0.625 (-5.38%) | 16,200 |
2 Jan 1996 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 10,300 |
1 Jan 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 11.25 | 11.625 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 27,500 |
28 Dec 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 15,200 |
27 Dec 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,500 |
26 Dec 1995 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 6,900 |
25 Dec 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 3,800 |
21 Dec 1995 | USD | 12 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 5,900 |
20 Dec 1995 | USD | 12.125 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 11,900 |
19 Dec 1995 | USD | 12.125 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 1,100 |
18 Dec 1995 | USD | 12 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 3,400 |
15 Dec 1995 | USD | 12.125 | 12.1875 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 3,900 |
14 Dec 1995 | USD | 12.25 | 12.25 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 5,000 |
13 Dec 1995 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 4,100 |