| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 200 |
| 11 Dec 1995 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 8,700 |
| 8 Dec 1995 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 30,100 |
| 7 Dec 1995 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 10,400 |
| 6 Dec 1995 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 5,700 |
| 5 Dec 1995 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 3,700 |
| 4 Dec 1995 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 2,100 |
| 1 Dec 1995 | USD | 12 | 12.875 | 12 | 12.625 | 12.625 | +0.375 (+3.06%) | 21,300 |
| 30 Nov 1995 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 14,400 |
| 29 Nov 1995 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,700 |
| 28 Nov 1995 | USD | 12.125 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 2,100 |
| 27 Nov 1995 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 4,500 |
| 24 Nov 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 1,600 |
| 21 Nov 1995 | USD | 12.375 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 6,400 |
| 20 Nov 1995 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 400 |
| 17 Nov 1995 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 4,100 |
| 16 Nov 1995 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 2,800 |
| 15 Nov 1995 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 1,900 |
| 14 Nov 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 1,300 |
| 13 Nov 1995 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | +0.375 (+3%) | 5,000 |
| 10 Nov 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,700 |
| 9 Nov 1995 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 6,700 |
| 8 Nov 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 300 |
| 7 Nov 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 10,300 |
| 6 Nov 1995 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 2,800 |
| 3 Nov 1995 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 4,900 |
| 2 Nov 1995 | USD | 12.6875 | 12.75 | 12.6875 | 12.75 | 12.75 | +0.125 (+0.99%) | 9,100 |
| 1 Nov 1995 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 8,000 |
