| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | USD | 12.625 | 12.875 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 3,200 |
| 30 Oct 1995 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 600 |
| 27 Oct 1995 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 12.625 | +0.125 (+1%) | 13,600 |
| 26 Oct 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 9,000 |
| 25 Oct 1995 | USD | 12.125 | 12.5 | 12.125 | 12.5 | 12.5 | +0.375 (+3.09%) | 5,600 |
| 24 Oct 1995 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 2,600 |
| 23 Oct 1995 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 2,900 |
| 20 Oct 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 800 |
| 19 Oct 1995 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 4,900 |
| 18 Oct 1995 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 2,400 |
| 17 Oct 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 12,200 |
| 16 Oct 1995 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 2,200 |
| 13 Oct 1995 | USD | 12.5 | 12.625 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 8,300 |
| 12 Oct 1995 | USD | 12.25 | 12.5 | 12 | 12.375 | 12.375 | 0.0 (0.0%) | 19,500 |
| 11 Oct 1995 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 1,800 |
| 10 Oct 1995 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 2,200 |
| 9 Oct 1995 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 6,400 |
| 6 Oct 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 20,700 |
| 5 Oct 1995 | USD | 13.375 | 13.375 | 13 | 13 | 13 | -0.375 (-2.80%) | 10,500 |
| 4 Oct 1995 | USD | 13 | 13.375 | 12.875 | 13.375 | 13.375 | +0.5 (+3.88%) | 61,700 |
| 3 Oct 1995 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 300 |
| 2 Oct 1995 | USD | 12.875 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 11,000 |
| 29 Sep 1995 | USD | 12.625 | 13 | 12.625 | 13 | 13 | +0.5 (+4%) | 12,700 |
| 28 Sep 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 1,100 |
| 27 Sep 1995 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 1,400 |
| 26 Sep 1995 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 3,200 |
| 25 Sep 1995 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 2,900 |
| 22 Sep 1995 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 1,100 |
| 21 Sep 1995 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 2,700 |
| 20 Sep 1995 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 6,700 |
