| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,300 |
| 18 Sep 1995 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 5,900 |
| 15 Sep 1995 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 90,900 |
| 14 Sep 1995 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 3,900 |
| 13 Sep 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 1,700 |
| 12 Sep 1995 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 1,500 |
| 11 Sep 1995 | USD | 13.375 | 13.4375 | 13.375 | 13.375 | 13.375 | -0.062 (-0.47%) | 28,800 |
| 8 Sep 1995 | USD | 13.375 | 13.5 | 13.375 | 13.4375 | 13.4375 | +0.062 (+0.47%) | 9,100 |
| 7 Sep 1995 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 2,800 |
| 6 Sep 1995 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 8,800 |
| 5 Sep 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 18,200 |
| 4 Sep 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 13,900 |
| 31 Aug 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 700 |
| 30 Aug 1995 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 13,200 |
| 29 Aug 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 8,500 |
| 28 Aug 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 5,900 |
| 25 Aug 1995 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 3,700 |
| 24 Aug 1995 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 4,200 |
| 23 Aug 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 2,500 |
| 22 Aug 1995 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 10,700 |
| 21 Aug 1995 | USD | 13 | 13 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 10,400 |
| 18 Aug 1995 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 6,400 |
| 17 Aug 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 400 |
| 16 Aug 1995 | USD | 13.375 | 13.375 | 13 | 13 | 13 | -0.25 (-1.89%) | 6,700 |
| 15 Aug 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 200 |
| 14 Aug 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 42,200 |
| 11 Aug 1995 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 12,100 |
| 10 Aug 1995 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 20,200 |
| 9 Aug 1995 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 19,500 |
