| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1995 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 9,400 |
| 7 Aug 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 2,300 |
| 4 Aug 1995 | USD | 13.375 | 13.375 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 3,800 |
| 3 Aug 1995 | USD | 13.125 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 20,300 |
| 2 Aug 1995 | USD | 13 | 13.125 | 12.75 | 13.125 | 13.125 | +0.125 (+0.96%) | 7,000 |
| 1 Aug 1995 | USD | 12.375 | 13 | 12.375 | 13 | 13 | +0.5 (+4%) | 6,900 |
| 31 Jul 1995 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 39,800 |
| 28 Jul 1995 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 23,400 |
| 27 Jul 1995 | USD | 12.625 | 12.625 | 12.375 | 12.5 | 12.5 | -0.25 (-1.96%) | 59,800 |
| 26 Jul 1995 | USD | 13 | 13.125 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 10,500 |
| 25 Jul 1995 | USD | 13.25 | 13.25 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 17,100 |
| 24 Jul 1995 | USD | 12.75 | 13.5 | 12.75 | 13.25 | 13.25 | +0.625 (+4.95%) | 123,300 |
| 21 Jul 1995 | USD | 12.5 | 12.625 | 12.375 | 12.625 | 12.625 | +0.125 (+1%) | 127,900 |
| 20 Jul 1995 | USD | 12.375 | 12.625 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 54,200 |
| 19 Jul 1995 | USD | 12.25 | 12.625 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 74,500 |
| 18 Jul 1995 | USD | 11.875 | 12.375 | 11.875 | 12.25 | 12.25 | +0.625 (+5.38%) | 349,000 |
| 17 Jul 1995 | USD | 11.5 | 11.875 | 11.5 | 11.625 | 11.625 | -1.125 (-8.82%) | 729,500 |
| 14 Jul 1995 | USD | 14.875 | 14.875 | 12.75 | 12.75 | 12.75 | -2.125 (-14.29%) | 37,900 |
| 13 Jul 1995 | USD | 16.5 | 16.5 | 14.875 | 14.875 | 14.875 | -1.75 (-10.53%) | 108,500 |
| 12 Jul 1995 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 34,700 |
| 11 Jul 1995 | USD | 16.625 | 16.625 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 47,800 |
| 10 Jul 1995 | USD | 16.375 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 14,200 |
| 7 Jul 1995 | USD | 16.25 | 16.625 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 17,800 |
| 6 Jul 1995 | USD | 16.625 | 16.625 | 16.25 | 16.375 | 16.375 | -0.125 (-0.76%) | 12,400 |
| 5 Jul 1995 | USD | 16.375 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 30,500 |
| 4 Jul 1995 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 2,600 |
| 30 Jun 1995 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 16,900 |
| 29 Jun 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 50,800 |
| 28 Jun 1995 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 7,600 |
