| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 21,900 |
| 26 Jun 1995 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 11,300 |
| 23 Jun 1995 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 6,700 |
| 22 Jun 1995 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 7,000 |
| 21 Jun 1995 | USD | 16.5 | 16.875 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 11,200 |
| 20 Jun 1995 | USD | 16.75 | 16.875 | 16.625 | 16.625 | 16.625 | -0.375 (-2.21%) | 25,800 |
| 19 Jun 1995 | USD | 17 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 12,700 |
| 16 Jun 1995 | USD | 17.125 | 17.125 | 16.75 | 16.875 | 16.875 | -0.25 (-1.46%) | 31,100 |
| 15 Jun 1995 | USD | 17.25 | 17.25 | 17 | 17.125 | 17.125 | -0.25 (-1.44%) | 13,900 |
| 14 Jun 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 200 |
| 13 Jun 1995 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 11,600 |
| 12 Jun 1995 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 38,400 |
| 9 Jun 1995 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 2,400 |
| 8 Jun 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.125 (-0.71%) | 4,700 |
| 7 Jun 1995 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 3,000 |
| 6 Jun 1995 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 217,800 |
| 5 Jun 1995 | USD | 17.625 | 17.875 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 3,400 |
| 2 Jun 1995 | USD | 17.125 | 17.625 | 17.125 | 17.625 | 17.625 | +0.375 (+2.17%) | 10,300 |
| 1 Jun 1995 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 5,700 |
| 31 May 1995 | USD | 17.375 | 17.625 | 17.375 | 17.5 | 17.5 | -0.125 (-0.71%) | 4,200 |
| 30 May 1995 | USD | 17.375 | 17.75 | 17.375 | 17.625 | 17.625 | +0.125 (+0.71%) | 14,600 |
| 29 May 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 4,400 |
| 25 May 1995 | USD | 17.625 | 17.75 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 6,000 |
| 24 May 1995 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 17.625 | +0.125 (+0.71%) | 5,100 |
| 23 May 1995 | USD | 17.375 | 17.5 | 17.375 | 17.5 | 17.5 | +0.125 (+0.72%) | 2,200 |
| 22 May 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 300 |
| 19 May 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.125 (-0.71%) | 1,800 |
| 18 May 1995 | USD | 17.375 | 17.5 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 12,300 |
| 17 May 1995 | USD | 17.375 | 17.5 | 17.25 | 17.5 | 17.5 | +0.125 (+0.72%) | 10,600 |
