Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 3,700 |
15 May 1995 | USD | 17 | 17.375 | 17 | 17.375 | 17.375 | +0.375 (+2.21%) | 28,600 |
12 May 1995 | USD | 16.625 | 17 | 16.625 | 17 | 17 | +0.25 (+1.49%) | 18,900 |
11 May 1995 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.5 (+3.08%) | 30,400 |
10 May 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 700 |
9 May 1995 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 1,100 |
8 May 1995 | USD | 17.125 | 17.375 | 16 | 16.5 | 16.5 | -0.75 (-4.35%) | 98,300 |
5 May 1995 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 9,500 |
4 May 1995 | USD | 16.875 | 17 | 16.875 | 17 | 17 | 0.0 (0.0%) | 11,800 |
3 May 1995 | USD | 16.875 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 3,500 |
2 May 1995 | USD | 17.125 | 17.125 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 2,200 |
1 May 1995 | USD | 16.9375 | 17.125 | 16.75 | 17 | 17 | +0.125 (+0.74%) | 37,100 |
28 Apr 1995 | USD | 17 | 17 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 6,900 |
27 Apr 1995 | USD | 17.125 | 17.125 | 17 | 17 | 17 | -0.25 (-1.45%) | 2,300 |
26 Apr 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 200 |
25 Apr 1995 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 7,300 |
24 Apr 1995 | USD | 17.375 | 17.5 | 17.125 | 17.375 | 17.375 | 0.0 (0.0%) | 21,500 |
21 Apr 1995 | USD | 17 | 17.375 | 17 | 17.375 | 17.375 | +0.25 (+1.46%) | 7,700 |
20 Apr 1995 | USD | 17 | 17.25 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 67,100 |
19 Apr 1995 | USD | 17 | 17 | 17 | 17 | 17 | -0.125 (-0.73%) | 2,500 |
18 Apr 1995 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 2,500 |
17 Apr 1995 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 17,200 |
14 Apr 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 500 |
12 Apr 1995 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 2,100 |
11 Apr 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.125 (+0.73%) | 1,200 |
10 Apr 1995 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 2,600 |
7 Apr 1995 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 4,000 |
6 Apr 1995 | USD | 16.875 | 17 | 16.875 | 17 | 17 | -0.125 (-0.73%) | 6,400 |
5 Apr 1995 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 17.125 | -0.5 (-2.84%) | 5,800 |