| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | USD | 17.5 | 17.625 | 17.375 | 17.625 | 17.625 | +0.125 (+0.71%) | 18,000 |
| 3 Apr 1995 | USD | 17 | 17.5 | 16.875 | 17.5 | 17.5 | +0.5 (+2.94%) | 10,800 |
| 31 Mar 1995 | USD | 17 | 17 | 16.875 | 17 | 17 | 0.0 (0.0%) | 27,600 |
| 30 Mar 1995 | USD | 17.125 | 17.125 | 17 | 17 | 17 | 0.0 (0.0%) | 21,400 |
| 29 Mar 1995 | USD | 17 | 17.125 | 17 | 17 | 17 | -0.125 (-0.73%) | 29,600 |
| 28 Mar 1995 | USD | 16.875 | 17.125 | 16.875 | 17.125 | 17.125 | +0.25 (+1.48%) | 22,500 |
| 27 Mar 1995 | USD | 16.5 | 16.875 | 16.5 | 16.875 | 16.875 | +0.375 (+2.27%) | 17,300 |
| 24 Mar 1995 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 29,800 |
| 23 Mar 1995 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 1,500 |
| 22 Mar 1995 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 5,500 |
| 21 Mar 1995 | USD | 16.875 | 16.875 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 13,000 |
| 20 Mar 1995 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 5,100 |
| 17 Mar 1995 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 4,100 |
| 16 Mar 1995 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 12,100 |
| 15 Mar 1995 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 8,000 |
| 14 Mar 1995 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 1,000 |
| 13 Mar 1995 | USD | 16 | 16.125 | 15.875 | 16.125 | 16.125 | +0.25 (+1.57%) | 2,300 |
| 10 Mar 1995 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 7,900 |
| 9 Mar 1995 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.25 (-1.54%) | 3,600 |
| 8 Mar 1995 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,600 |
| 7 Mar 1995 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | -0.125 (-0.76%) | 2,900 |
| 6 Mar 1995 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 3,500 |
| 3 Mar 1995 | USD | 15.625 | 16.25 | 15.625 | 16.25 | 16.25 | +0.5 (+3.17%) | 15,400 |
| 2 Mar 1995 | USD | 16.125 | 16.125 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 5,100 |
| 1 Mar 1995 | USD | 15.875 | 16 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 1,000 |
| 28 Feb 1995 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 8,100 |
| 27 Feb 1995 | USD | 16 | 16.125 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 3,000 |
| 24 Feb 1995 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.25 (+1.57%) | 4,900 |
| 23 Feb 1995 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 13,000 |
| 22 Feb 1995 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 5,300 |
