| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1995 | USD | 16 | 16 | 15.625 | 15.75 | 15.75 | -0.25 (-1.56%) | 15,700 |
| 20 Feb 1995 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 15.75 | 16 | 15.625 | 16 | 16 | +0.125 (+0.79%) | 15,000 |
| 16 Feb 1995 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 6,000 |
| 15 Feb 1995 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.375 (+2.40%) | 9,200 |
| 14 Feb 1995 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 14,600 |
| 13 Feb 1995 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 10,400 |
| 10 Feb 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 14,200 |
| 9 Feb 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 21,300 |
| 8 Feb 1995 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 13,800 |
| 7 Feb 1995 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 18,500 |
| 6 Feb 1995 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 3,700 |
| 3 Feb 1995 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 900 |
| 2 Feb 1995 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 36,400 |
| 1 Feb 1995 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,000 |
| 31 Jan 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 5,200 |
| 30 Jan 1995 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 700 |
| 27 Jan 1995 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 10,800 |
| 26 Jan 1995 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 10,200 |
| 25 Jan 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 10,500 |
| 24 Jan 1995 | USD | 14.875 | 15.125 | 14.75 | 15.125 | 15.125 | +0.25 (+1.68%) | 34,100 |
| 23 Jan 1995 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 1,600 |
| 20 Jan 1995 | USD | 15.25 | 15.25 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 6,600 |
| 19 Jan 1995 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 1,200 |
| 18 Jan 1995 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | +0.25 (+1.65%) | 2,600 |
| 17 Jan 1995 | USD | 15 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 10,600 |
| 16 Jan 1995 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,000 |
| 13 Jan 1995 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,500 |
| 12 Jan 1995 | USD | 15 | 15 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 7,300 |
| 11 Jan 1995 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 14,200 |
