| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1995 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,400 |
| 9 Jan 1995 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,400 |
| 6 Jan 1995 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 39,600 |
| 5 Jan 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 300 |
| 4 Jan 1995 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,200 |
| 3 Jan 1995 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 5,700 |
| 2 Jan 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 14,800 |
| 29 Dec 1994 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 5,900 |
| 28 Dec 1994 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 9,400 |
| 27 Dec 1994 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 7,000 |
| 26 Dec 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 6,900 |
| 22 Dec 1994 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 10,900 |
| 21 Dec 1994 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 5,600 |
| 20 Dec 1994 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 3,900 |
| 19 Dec 1994 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 17,000 |
| 16 Dec 1994 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 4,300 |
| 15 Dec 1994 | USD | 14.5 | 15.125 | 14.375 | 15.125 | 15.125 | +0.375 (+2.54%) | 18,400 |
| 14 Dec 1994 | USD | 14.625 | 14.75 | 14.375 | 14.75 | 14.75 | 0.0 (0.0%) | 9,700 |
| 13 Dec 1994 | USD | 15.375 | 15.375 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 31,000 |
| 12 Dec 1994 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 8,800 |
| 9 Dec 1994 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 5,400 |
| 8 Dec 1994 | USD | 15.125 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,400 |
| 7 Dec 1994 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 23,300 |
| 6 Dec 1994 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 12,400 |
| 5 Dec 1994 | USD | 15.5 | 15.5 | 15 | 15.125 | 15.125 | -0.375 (-2.42%) | 6,200 |
| 2 Dec 1994 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 13,000 |
| 1 Dec 1994 | USD | 15.875 | 16 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 900 |
| 30 Nov 1994 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 16.125 | +0.625 (+4.03%) | 5,400 |
