| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1994 | USD | 15.5 | 16 | 15.25 | 15.5 | 15.5 | -0.125 (-0.80%) | 9,100 |
| 28 Nov 1994 | USD | 15.875 | 15.875 | 15.5 | 15.625 | 15.625 | -0.25 (-1.57%) | 9,600 |
| 25 Nov 1994 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.875 | +0.375 (+2.42%) | 3,200 |
| 24 Nov 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 16 | 16 | 15.25 | 15.5 | 15.5 | -0.375 (-2.36%) | 5,100 |
| 22 Nov 1994 | USD | 15.75 | 15.875 | 15.625 | 15.875 | 15.875 | 0.0 (0.0%) | 4,500 |
| 21 Nov 1994 | USD | 16.25 | 16.25 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 4,800 |
| 18 Nov 1994 | USD | 15.875 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 1,700 |
| 17 Nov 1994 | USD | 16 | 16 | 16 | 16 | 16 | -0.125 (-0.78%) | 3,900 |
| 16 Nov 1994 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | +0.125 (+0.78%) | 900 |
| 15 Nov 1994 | USD | 15.75 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 14,400 |
| 14 Nov 1994 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 14,000 |
| 11 Nov 1994 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 2,600 |
| 10 Nov 1994 | USD | 16 | 16.25 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 10,500 |
| 9 Nov 1994 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 2,600 |
| 8 Nov 1994 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 9,200 |
| 7 Nov 1994 | USD | 16 | 16.125 | 15.75 | 16 | 16 | 0.0 (0.0%) | 3,800 |
| 4 Nov 1994 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 18,800 |
| 3 Nov 1994 | USD | 15.625 | 16 | 15.625 | 16 | 16 | +0.375 (+2.40%) | 24,400 |
| 2 Nov 1994 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 1,800 |
| 1 Nov 1994 | USD | 16.375 | 16.375 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 3,200 |
| 31 Oct 1994 | USD | 16.125 | 16.25 | 16.125 | 16.25 | 16.25 | +0.125 (+0.78%) | 1,000 |
| 28 Oct 1994 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 2,600 |
| 27 Oct 1994 | USD | 16.25 | 16.25 | 15.875 | 16 | 16 | -0.25 (-1.54%) | 41,000 |
| 26 Oct 1994 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 15,900 |
| 25 Oct 1994 | USD | 15.5 | 16.25 | 15.375 | 16 | 16 | +0.625 (+4.07%) | 130,600 |
| 24 Oct 1994 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 15.375 | -0.125 (-0.81%) | 11,800 |
| 21 Oct 1994 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 5,400 |
| 20 Oct 1994 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 41,600 |
| 19 Oct 1994 | USD | 16.125 | 16.25 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 23,200 |
