| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1994 | USD | 16.375 | 16.375 | 16 | 16.125 | 16.125 | -0.25 (-1.53%) | 2,200 |
| 17 Oct 1994 | USD | 15.875 | 16.375 | 15.875 | 16.375 | 16.375 | +0.75 (+4.80%) | 8,300 |
| 14 Oct 1994 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 1,900 |
| 13 Oct 1994 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 5,100 |
| 12 Oct 1994 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | -0.125 (-0.81%) | 9,600 |
| 11 Oct 1994 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 2,300 |
| 10 Oct 1994 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 3,600 |
| 7 Oct 1994 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 15,300 |
| 6 Oct 1994 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 4,700 |
| 5 Oct 1994 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 4,200 |
| 4 Oct 1994 | USD | 16.125 | 16.125 | 15.875 | 16 | 16 | -0.25 (-1.54%) | 16,500 |
| 3 Oct 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,300 |
| 30 Sep 1994 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | -0.125 (-0.76%) | 2,400 |
| 29 Sep 1994 | USD | 16.25 | 16.375 | 16 | 16.375 | 16.375 | +0.25 (+1.55%) | 31,400 |
| 28 Sep 1994 | USD | 15.75 | 16.25 | 15.75 | 16.125 | 16.125 | +0.125 (+0.78%) | 16,300 |
| 27 Sep 1994 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.25 (-1.54%) | 3,300 |
| 26 Sep 1994 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 19,800 |
| 23 Sep 1994 | USD | 16.875 | 16.875 | 16.375 | 16.5 | 16.5 | -0.25 (-1.49%) | 5,300 |
| 22 Sep 1994 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 16.75 | +0.375 (+2.29%) | 5,400 |
| 21 Sep 1994 | USD | 16.875 | 16.875 | 15.875 | 16.375 | 16.375 | -0.375 (-2.24%) | 14,100 |
| 20 Sep 1994 | USD | 17.125 | 17.125 | 16.625 | 16.75 | 16.75 | -0.625 (-3.60%) | 21,400 |
| 19 Sep 1994 | USD | 17 | 17.375 | 16.75 | 17.375 | 17.375 | +0.375 (+2.21%) | 19,700 |
| 16 Sep 1994 | USD | 17 | 17.25 | 16.5 | 17 | 17 | +0.375 (+2.26%) | 22,600 |
| 15 Sep 1994 | USD | 16.25 | 16.875 | 16.25 | 16.625 | 16.625 | +0.375 (+2.31%) | 15,700 |
| 14 Sep 1994 | USD | 15.375 | 16.5 | 15.375 | 16.25 | 16.25 | +0.875 (+5.69%) | 58,700 |
| 13 Sep 1994 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.375 | +0.375 (+2.50%) | 20,700 |
| 12 Sep 1994 | USD | 15.375 | 15.5 | 15 | 15 | 15 | -0.125 (-0.83%) | 11,200 |
| 9 Sep 1994 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | -0.25 (-1.63%) | 4,000 |
| 8 Sep 1994 | USD | 15.625 | 15.75 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 52,300 |
| 7 Sep 1994 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 9,500 |
