| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1994 | USD | 16 | 16.125 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 24,700 |
| 5 Sep 1994 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 15 | 16 | 15 | 15.875 | 15.875 | +0.875 (+5.83%) | 39,100 |
| 1 Sep 1994 | USD | 14.625 | 15.125 | 14.625 | 15 | 15 | +0.25 (+1.69%) | 67,400 |
| 31 Aug 1994 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 2,600 |
| 30 Aug 1994 | USD | 15 | 15 | 14.625 | 14.875 | 14.875 | -0.125 (-0.83%) | 18,300 |
| 29 Aug 1994 | USD | 15 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 51,600 |
| 26 Aug 1994 | USD | 14.625 | 15.125 | 14.625 | 15 | 15 | +0.5 (+3.45%) | 96,000 |
| 25 Aug 1994 | USD | 14.875 | 14.875 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 46,400 |
| 24 Aug 1994 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 6,500 |
| 23 Aug 1994 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.312 (-2.07%) | 6,500 |
| 22 Aug 1994 | USD | 15.125 | 15.125 | 15 | 15.0625 | 15.0625 | -0.188 (-1.23%) | 2,400 |
| 19 Aug 1994 | USD | 14.125 | 15.25 | 14.125 | 15.25 | 15.25 | +0.875 (+6.09%) | 6,500 |
| 18 Aug 1994 | USD | 15 | 15.125 | 14.375 | 14.375 | 14.375 | -0.5 (-3.36%) | 13,000 |
| 17 Aug 1994 | USD | 14.625 | 14.875 | 14.5 | 14.875 | 14.875 | +0.125 (+0.85%) | 5,800 |
| 16 Aug 1994 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 18,900 |
| 15 Aug 1994 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,600 |
| 12 Aug 1994 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,100 |
| 11 Aug 1994 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 1,600 |
| 10 Aug 1994 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 1,500 |
| 9 Aug 1994 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 1,100 |
| 8 Aug 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,100 |
| 5 Aug 1994 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 1,400 |
| 4 Aug 1994 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 11,900 |
| 3 Aug 1994 | USD | 15.125 | 15.25 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 289,700 |
| 2 Aug 1994 | USD | 14.75 | 15 | 14.625 | 15 | 15 | +0.25 (+1.69%) | 22,700 |
| 1 Aug 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 13,900 |
| 29 Jul 1994 | USD | 14.75 | 14.75 | 14.375 | 14.625 | 14.625 | -0.125 (-0.85%) | 252,200 |
| 28 Jul 1994 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 44,200 |
| 27 Jul 1994 | USD | 16.625 | 16.625 | 14.5 | 14.625 | 14.625 | -1.875 (-11.36%) | 141,900 |
