| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 400 |
| 25 Jul 1994 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 200 |
| 22 Jul 1994 | USD | 16.625 | 16.75 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 8,000 |
| 21 Jul 1994 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 1,900 |
| 20 Jul 1994 | USD | 16.75 | 16.75 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 31,700 |
| 19 Jul 1994 | USD | 16.75 | 16.875 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 16,200 |
| 18 Jul 1994 | USD | 18.25 | 18.25 | 16.75 | 16.75 | 16.75 | -1.75 (-9.46%) | 24,400 |
| 15 Jul 1994 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.625 (-3.27%) | 5,600 |
| 14 Jul 1994 | USD | 19 | 19.25 | 19 | 19.125 | 19.125 | +0.25 (+1.32%) | 7,000 |
| 13 Jul 1994 | USD | 19 | 19.125 | 18.875 | 18.875 | 18.875 | -0.125 (-0.66%) | 5,100 |
| 12 Jul 1994 | USD | 19.25 | 19.25 | 19 | 19 | 19 | -0.25 (-1.30%) | 3,200 |
| 11 Jul 1994 | USD | 19.5 | 19.625 | 19.25 | 19.25 | 19.25 | -0.125 (-0.65%) | 4,200 |
| 8 Jul 1994 | USD | 19.375 | 19.75 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 34,100 |
| 7 Jul 1994 | USD | 19 | 19.5 | 19 | 19.375 | 19.375 | +0.375 (+1.97%) | 5,500 |
| 6 Jul 1994 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | USD | 18.75 | 19.25 | 18.75 | 19 | 19 | +0.312 (+1.67%) | 26,200 |
| 4 Jul 1994 | USD | 18.6875 | 18.6875 | 18.6875 | 18.6875 | 18.6875 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 18.625 | 18.6875 | 18.625 | 18.6875 | 18.6875 | -0.188 (-0.99%) | 1,600 |
| 30 Jun 1994 | USD | 19.125 | 19.5 | 18.875 | 18.875 | 18.875 | -0.375 (-1.95%) | 4,500 |
| 29 Jun 1994 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.375 (-1.91%) | 1,800 |
| 28 Jun 1994 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | +0.125 (+0.64%) | 200 |
| 27 Jun 1994 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 1,000 |
| 24 Jun 1994 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.375 (-1.91%) | 1,300 |
| 23 Jun 1994 | USD | 19.75 | 19.875 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 2,700 |
| 22 Jun 1994 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 5,400 |
| 21 Jun 1994 | USD | 20 | 20 | 19.625 | 19.625 | 19.625 | -0.625 (-3.09%) | 9,500 |
| 20 Jun 1994 | USD | 20.125 | 20.25 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 14,200 |
| 17 Jun 1994 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 20.25 | +0.125 (+0.62%) | 2,900 |
| 16 Jun 1994 | USD | 20.625 | 20.625 | 20 | 20.125 | 20.125 | -0.5 (-2.42%) | 95,900 |
| 15 Jun 1994 | USD | 20.75 | 20.75 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 8,200 |
