| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1994 | USD | 20.5 | 20.75 | 20.5 | 20.625 | 20.625 | +0.125 (+0.61%) | 7,100 |
| 13 Jun 1994 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 20.5 | 0.0 (0.0%) | 1,100 |
| 10 Jun 1994 | USD | 20.875 | 20.875 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,700 |
| 9 Jun 1994 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 20.75 | -0.375 (-1.78%) | 7,200 |
| 8 Jun 1994 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +0.125 (+0.60%) | 500 |
| 7 Jun 1994 | USD | 21.125 | 21.125 | 21 | 21 | 21 | -0.25 (-1.18%) | 500 |
| 6 Jun 1994 | USD | 21 | 21.375 | 21 | 21.25 | 21.25 | +0.125 (+0.59%) | 19,400 |
| 3 Jun 1994 | USD | 20.375 | 21.25 | 20.375 | 21.125 | 21.125 | +0.75 (+3.68%) | 8,700 |
| 2 Jun 1994 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 20.375 | +0.125 (+0.62%) | 6,800 |
| 1 Jun 1994 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,300 |
| 31 May 1994 | USD | 19.875 | 20.25 | 19.875 | 20 | 20 | -0.125 (-0.62%) | 4,700 |
| 30 May 1994 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 19.875 | 20.125 | 19.875 | 20.125 | 20.125 | +0.375 (+1.90%) | 20,600 |
| 26 May 1994 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 4,900 |
| 25 May 1994 | USD | 20.125 | 20.125 | 20 | 20 | 20 | 0.0 (0.0%) | 2,500 |
| 24 May 1994 | USD | 20.375 | 20.375 | 20 | 20 | 20 | -0.625 (-3.03%) | 39,100 |
| 23 May 1994 | USD | 20.875 | 20.875 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 5,100 |
| 20 May 1994 | USD | 20.875 | 20.875 | 20.5 | 20.625 | 20.625 | -0.375 (-1.79%) | 4,200 |
| 19 May 1994 | USD | 21 | 21.125 | 21 | 21 | 21 | -0.25 (-1.18%) | 11,100 |
| 18 May 1994 | USD | 21.375 | 21.375 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 13,400 |
| 17 May 1994 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 21.25 | -0.125 (-0.58%) | 1,900 |
| 16 May 1994 | USD | 21 | 21.375 | 21 | 21.375 | 21.375 | +0.25 (+1.18%) | 14,500 |
| 13 May 1994 | USD | 20.625 | 21.125 | 20.625 | 21.125 | 21.125 | +0.75 (+3.68%) | 19,200 |
| 12 May 1994 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 14,800 |
| 11 May 1994 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 20.375 | -0.25 (-1.21%) | 5,700 |
| 10 May 1994 | USD | 21 | 21 | 20.625 | 20.625 | 20.625 | -0.25 (-1.20%) | 5,700 |
| 9 May 1994 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 900 |
| 6 May 1994 | USD | 21.125 | 21.125 | 20.75 | 20.875 | 20.875 | -0.375 (-1.76%) | 29,500 |
| 5 May 1994 | USD | 20.75 | 21.375 | 20.75 | 21.25 | 21.25 | +0.5 (+2.41%) | 6,400 |
| 4 May 1994 | USD | 20.125 | 20.75 | 20 | 20.75 | 20.75 | +0.75 (+3.75%) | 26,200 |
