| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1994 | USD | 19.375 | 20 | 19.375 | 20 | 20 | +0.875 (+4.58%) | 5,700 |
| 2 May 1994 | USD | 19.375 | 19.375 | 19.125 | 19.125 | 19.125 | -0.25 (-1.29%) | 16,400 |
| 29 Apr 1994 | USD | 18.625 | 19.375 | 18.625 | 19.375 | 19.375 | +0.75 (+4.03%) | 14,700 |
| 28 Apr 1994 | USD | 18.75 | 18.75 | 18.625 | 18.625 | 18.625 | -0.125 (-0.67%) | 1,600 |
| 27 Apr 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 18.75 | +0.375 (+2.04%) | 3,000 |
| 25 Apr 1994 | USD | 18 | 18.625 | 18 | 18.375 | 18.375 | +0.5 (+2.80%) | 12,700 |
| 22 Apr 1994 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
| 21 Apr 1994 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 300 |
| 20 Apr 1994 | USD | 18.25 | 18.25 | 17.875 | 17.875 | 17.875 | -0.5 (-2.72%) | 15,800 |
| 19 Apr 1994 | USD | 18.625 | 18.625 | 18.375 | 18.375 | 18.375 | -0.125 (-0.68%) | 6,200 |
| 18 Apr 1994 | USD | 18.25 | 18.75 | 18.125 | 18.5 | 18.5 | +0.125 (+0.68%) | 8,800 |
| 15 Apr 1994 | USD | 18.75 | 18.75 | 18.375 | 18.375 | 18.375 | -0.625 (-3.29%) | 13,100 |
| 14 Apr 1994 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 400 |
| 13 Apr 1994 | USD | 19.625 | 19.625 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 3,100 |
| 12 Apr 1994 | USD | 20.125 | 20.125 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 4,600 |
| 11 Apr 1994 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 20.25 | +0.625 (+3.18%) | 23,500 |
| 8 Apr 1994 | USD | 19.25 | 19.875 | 19.25 | 19.625 | 19.625 | +0.375 (+1.95%) | 22,200 |
| 7 Apr 1994 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.125 (-0.65%) | 600 |
| 6 Apr 1994 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 19.375 | -0.125 (-0.64%) | 4,000 |
| 5 Apr 1994 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +0.5 (+2.63%) | 4,400 |
| 4 Apr 1994 | USD | 18.625 | 19.125 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 47,300 |
| 1 Apr 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 19.375 | 19.375 | 18.625 | 18.75 | 18.75 | -0.5 (-2.60%) | 4,500 |
| 30 Mar 1994 | USD | 19.875 | 19.875 | 19.25 | 19.25 | 19.25 | -0.875 (-4.35%) | 89,800 |
| 29 Mar 1994 | USD | 20.75 | 20.875 | 20.125 | 20.125 | 20.125 | -0.5 (-2.42%) | 5,000 |
| 28 Mar 1994 | USD | 20.375 | 20.625 | 20.25 | 20.625 | 20.625 | +0.375 (+1.85%) | 6,500 |
| 25 Mar 1994 | USD | 20.375 | 20.375 | 20.25 | 20.25 | 20.25 | -0.125 (-0.61%) | 600 |
| 24 Mar 1994 | USD | 20.25 | 20.375 | 20 | 20.375 | 20.375 | -0.125 (-0.61%) | 8,200 |
| 23 Mar 1994 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 20.5 | -0.125 (-0.61%) | 14,200 |
