| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1994 | USD | 20.375 | 20.625 | 20.25 | 20.625 | 20.625 | +0.125 (+0.61%) | 2,000 |
| 21 Mar 1994 | USD | 20.625 | 20.75 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 28,000 |
| 18 Mar 1994 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | +0.125 (+0.61%) | 1,200 |
| 17 Mar 1994 | USD | 20.5 | 20.5 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 400 |
| 16 Mar 1994 | USD | 20.5 | 20.5 | 20.25 | 20.375 | 20.375 | -0.25 (-1.21%) | 1,500 |
| 15 Mar 1994 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | -0.125 (-0.60%) | 1,800 |
| 14 Mar 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.125 (+0.61%) | 400 |
| 11 Mar 1994 | USD | 20.875 | 21 | 20.625 | 20.625 | 20.625 | -0.125 (-0.60%) | 16,300 |
| 10 Mar 1994 | USD | 20.875 | 20.875 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 700 |
| 9 Mar 1994 | USD | 20.75 | 21.25 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 7,000 |
| 8 Mar 1994 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | -0.25 (-1.19%) | 1,500 |
| 7 Mar 1994 | USD | 20.875 | 21.25 | 20.75 | 21 | 21 | +0.375 (+1.82%) | 11,900 |
| 4 Mar 1994 | USD | 20.25 | 21.875 | 20.25 | 20.625 | 20.625 | +0.625 (+3.13%) | 76,200 |
| 3 Mar 1994 | USD | 19.875 | 20.25 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 10,200 |
| 2 Mar 1994 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 19.75 | -0.375 (-1.86%) | 9,200 |
| 1 Mar 1994 | USD | 19.75 | 20.125 | 19.75 | 20.125 | 20.125 | +0.375 (+1.90%) | 17,500 |
| 28 Feb 1994 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 7,300 |
| 25 Feb 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 7,200 |
| 24 Feb 1994 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 23 Feb 1994 | USD | 20 | 20 | 19.75 | 20 | 20 | -0.125 (-0.62%) | 7,900 |
| 22 Feb 1994 | USD | 20.5 | 20.5 | 19.875 | 20.125 | 20.125 | -0.625 (-3.01%) | 7,800 |
| 21 Feb 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | +0.125 (+0.61%) | 3,800 |
| 17 Feb 1994 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | -0.125 (-0.60%) | 12,300 |
| 16 Feb 1994 | USD | 20.875 | 20.875 | 20.625 | 20.75 | 20.75 | -0.125 (-0.60%) | 2,000 |
| 15 Feb 1994 | USD | 20.5 | 20.875 | 20.5 | 20.875 | 20.875 | +0.375 (+1.83%) | 5,400 |
| 14 Feb 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 900 |
| 11 Feb 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.125 (-0.61%) | 800 |
| 10 Feb 1994 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 20.625 | -0.125 (-0.60%) | 1,700 |
| 9 Feb 1994 | USD | 20 | 20.75 | 19.625 | 20.75 | 20.75 | +0.75 (+3.75%) | 14,300 |
