| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1994 | USD | 19.625 | 20 | 19.625 | 20 | 20 | +0.5 (+2.56%) | 40,100 |
| 7 Feb 1994 | USD | 19.625 | 19.625 | 19.5 | 19.5 | 19.5 | -0.375 (-1.89%) | 32,200 |
| 4 Feb 1994 | USD | 20 | 20 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 10,600 |
| 3 Feb 1994 | USD | 20.125 | 20.25 | 20 | 20 | 20 | -0.375 (-1.84%) | 7,100 |
| 2 Feb 1994 | USD | 20.25 | 20.75 | 20.25 | 20.375 | 20.375 | 0.0 (0.0%) | 13,600 |
| 1 Feb 1994 | USD | 20 | 20.375 | 20 | 20.375 | 20.375 | +0.625 (+3.16%) | 19,300 |
| 31 Jan 1994 | USD | 20.75 | 20.75 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 12,400 |
| 28 Jan 1994 | USD | 20 | 20.875 | 19.875 | 20.5 | 20.5 | +0.625 (+3.14%) | 40,100 |
| 27 Jan 1994 | USD | 19.75 | 20 | 19.75 | 19.875 | 19.875 | +0.125 (+0.63%) | 9,600 |
| 26 Jan 1994 | USD | 19.375 | 19.75 | 19.375 | 19.75 | 19.75 | +0.375 (+1.94%) | 5,200 |
| 25 Jan 1994 | USD | 19.75 | 19.75 | 19.25 | 19.375 | 19.375 | -0.5 (-2.52%) | 12,700 |
| 24 Jan 1994 | USD | 19.25 | 20 | 19.25 | 19.875 | 19.875 | +0.625 (+3.25%) | 32,000 |
| 21 Jan 1994 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | +0.625 (+3.36%) | 9,300 |
| 20 Jan 1994 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | +0.125 (+0.68%) | 2,000 |
| 19 Jan 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 2,800 |
| 18 Jan 1994 | USD | 18.625 | 18.75 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 2,600 |
| 17 Jan 1994 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 18.5 | +0.25 (+1.37%) | 2,300 |
| 14 Jan 1994 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.375 (+2.10%) | 13,900 |
| 13 Jan 1994 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 17.875 | +0.125 (+0.70%) | 1,400 |
| 12 Jan 1994 | USD | 17.375 | 17.75 | 17.375 | 17.75 | 17.75 | +0.375 (+2.16%) | 2,100 |
| 11 Jan 1994 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 16,500 |
| 10 Jan 1994 | USD | 17.625 | 17.625 | 17.375 | 17.375 | 17.375 | -0.375 (-2.11%) | 4,100 |
| 7 Jan 1994 | USD | 17.875 | 17.875 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 8,000 |
| 6 Jan 1994 | USD | 18 | 18 | 17.875 | 18 | 18 | +0.125 (+0.70%) | 18,900 |
| 5 Jan 1994 | USD | 18 | 18 | 17.875 | 17.875 | 17.875 | +0.125 (+0.70%) | 6,300 |
| 4 Jan 1994 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | +0.125 (+0.71%) | 27,300 |
| 3 Jan 1994 | USD | 17.75 | 17.875 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 59,300 |
| 31 Dec 1993 | USD | 18 | 18 | 17.625 | 17.625 | 17.625 | -0.25 (-1.40%) | 6,200 |
| 30 Dec 1993 | USD | 17.625 | 17.875 | 17.375 | 17.875 | 17.875 | +0.125 (+0.70%) | 8,800 |
| 29 Dec 1993 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 9,700 |
