| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1993 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 5,300 |
| 27 Dec 1993 | USD | 17.625 | 17.75 | 17.625 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,000 |
| 24 Dec 1993 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 900 |
| 22 Dec 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 2,300 |
| 21 Dec 1993 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
| 20 Dec 1993 | USD | 17.875 | 18 | 17.5 | 17.875 | 17.875 | 0.0 (0.0%) | 16,300 |
| 17 Dec 1993 | USD | 18 | 18 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 16,000 |
| 16 Dec 1993 | USD | 18.125 | 18.125 | 18 | 18 | 18 | -0.125 (-0.69%) | 4,200 |
| 15 Dec 1993 | USD | 18 | 18.25 | 17.75 | 18.125 | 18.125 | -0.125 (-0.68%) | 30,400 |
| 14 Dec 1993 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 18.25 | -0.25 (-1.35%) | 7,800 |
| 13 Dec 1993 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 1,900 |
| 10 Dec 1993 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 2,600 |
| 9 Dec 1993 | USD | 18.75 | 18.75 | 18.375 | 18.375 | 18.375 | -0.5 (-2.65%) | 29,600 |
| 8 Dec 1993 | USD | 19 | 19 | 18.375 | 18.875 | 18.875 | -0.125 (-0.66%) | 37,400 |
| 7 Dec 1993 | USD | 19.5 | 19.625 | 18.875 | 19 | 19 | -0.5 (-2.56%) | 12,300 |
| 6 Dec 1993 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 19.5 | +0.25 (+1.30%) | 2,200 |
| 3 Dec 1993 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 2,200 |
| 2 Dec 1993 | USD | 18.875 | 19 | 18.875 | 19 | 19 | 0.0 (0.0%) | 1,500 |
| 1 Dec 1993 | USD | 19 | 19 | 19 | 19 | 19 | -0.125 (-0.65%) | 1,100 |
| 30 Nov 1993 | USD | 18.875 | 19.125 | 18.75 | 19.125 | 19.125 | +0.25 (+1.32%) | 8,000 |
| 29 Nov 1993 | USD | 18.5 | 19 | 18.5 | 18.875 | 18.875 | +0.25 (+1.34%) | 6,100 |
| 26 Nov 1993 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 200 |
| 25 Nov 1993 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | +0.25 (+1.36%) | 300 |
| 23 Nov 1993 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 300 |
| 22 Nov 1993 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 18.375 | 0.0 (0.0%) | 12,600 |
| 19 Nov 1993 | USD | 18.25 | 18.5 | 18.25 | 18.375 | 18.375 | 0.0 (0.0%) | 1,700 |
| 18 Nov 1993 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 18.375 | -0.125 (-0.68%) | 9,400 |
| 17 Nov 1993 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 5,700 |
