Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1993 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 10,800 |
15 Nov 1993 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.375 (-2.01%) | 4,200 |
12 Nov 1993 | USD | 18.625 | 19 | 18.625 | 18.625 | 18.625 | +0.25 (+1.36%) | 8,000 |
11 Nov 1993 | USD | 17.375 | 18.5 | 17.375 | 18.375 | 18.375 | +1 (+5.76%) | 10,900 |
10 Nov 1993 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 600 |
9 Nov 1993 | USD | 17 | 17.375 | 17 | 17.375 | 17.375 | +0.125 (+0.72%) | 2,300 |
8 Nov 1993 | USD | 16.875 | 17.25 | 16.875 | 17.25 | 17.25 | +0.5 (+2.99%) | 5,600 |
5 Nov 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
4 Nov 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
3 Nov 1993 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 700 |
2 Nov 1993 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 17.25 | -0.125 (-0.72%) | 9,900 |
1 Nov 1993 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 17.375 | 0.0 (0.0%) | 22,400 |
29 Oct 1993 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 17.375 | +0.25 (+1.46%) | 25,200 |
28 Oct 1993 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.125 (+0.74%) | 900 |
27 Oct 1993 | USD | 17.125 | 17.125 | 17 | 17 | 17 | -0.125 (-0.73%) | 2,400 |
26 Oct 1993 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 3,900 |
25 Oct 1993 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 36,500 |
22 Oct 1993 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 54,300 |
21 Oct 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 15,000 |
20 Oct 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 1,500 |
19 Oct 1993 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 100 |
18 Oct 1993 | USD | 17 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 6,700 |
15 Oct 1993 | USD | 16.875 | 17 | 16.875 | 17 | 17 | +0.25 (+1.49%) | 700 |
14 Oct 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 1,400 |
13 Oct 1993 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.375 (-2.17%) | 4,600 |
12 Oct 1993 | USD | 16.625 | 17.25 | 16.625 | 17.25 | 17.25 | +0.5 (+2.99%) | 16,800 |
11 Oct 1993 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 16.75 | +0.625 (+3.88%) | 10,700 |
8 Oct 1993 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 54,100 |
7 Oct 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 600 |
6 Oct 1993 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 4,200 |