| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1993 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.875 (+5.88%) | 63,300 |
| 23 Aug 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 2,300 |
| 20 Aug 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 400 |
| 19 Aug 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 1,000 |
| 18 Aug 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,200 |
| 17 Aug 1993 | USD | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.375 (-2.48%) | 4,200 |
| 16 Aug 1993 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 4,900 |
| 13 Aug 1993 | USD | 14.875 | 15.375 | 14.875 | 15.25 | 15.25 | +0.625 (+4.27%) | 240,200 |
| 12 Aug 1993 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 14.625 | +0.5 (+3.54%) | 18,300 |
| 11 Aug 1993 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.25 (+1.80%) | 13,400 |
| 10 Aug 1993 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 6,300 |
| 9 Aug 1993 | USD | 13.75 | 14 | 13.625 | 14 | 14 | +0.375 (+2.75%) | 23,800 |
| 6 Aug 1993 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 1,200 |
| 5 Aug 1993 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 15,400 |
| 4 Aug 1993 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 15,800 |
| 3 Aug 1993 | USD | 13.375 | 13.375 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 13,100 |
| 2 Aug 1993 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.375 (-2.73%) | 2,000 |
| 30 Jul 1993 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 300 |
| 29 Jul 1993 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 4,900 |
| 28 Jul 1993 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 1,200 |
| 27 Jul 1993 | USD | 13.625 | 14 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 33,600 |
| 26 Jul 1993 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.625 | +0.375 (+2.83%) | 21,600 |
| 23 Jul 1993 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,800 |
| 22 Jul 1993 | USD | 13.5 | 13.5 | 13.125 | 13.25 | 13.25 | -0.375 (-2.75%) | 33,800 |
| 21 Jul 1993 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 20 Jul 1993 | USD | 13.375 | 13.75 | 13.375 | 13.625 | 13.625 | +0.25 (+1.87%) | 11,500 |
| 19 Jul 1993 | USD | 13.75 | 13.75 | 13.375 | 13.375 | 13.375 | -0.5 (-3.60%) | 8,700 |
| 16 Jul 1993 | USD | 13.75 | 13.875 | 13.5 | 13.875 | 13.875 | -0.125 (-0.89%) | 5,800 |
| 15 Jul 1993 | USD | 14.125 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 2,200 |
| 14 Jul 1993 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 25,600 |
