| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1993 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 1,000 |
| 9 Jul 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 8 Jul 1993 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | -0.25 (-1.79%) | 7,000 |
| 7 Jul 1993 | USD | 13.625 | 14.5 | 13.625 | 14 | 14 | +0.5 (+3.70%) | 29,400 |
| 6 Jul 1993 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 19,000 |
| 5 Jul 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 10,700 |
| 1 Jul 1993 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 700 |
| 30 Jun 1993 | USD | 13.75 | 13.75 | 13 | 13 | 13 | -0.75 (-5.45%) | 33,600 |
| 29 Jun 1993 | USD | 14.625 | 14.625 | 13.5 | 13.75 | 13.75 | -0.75 (-5.17%) | 15,000 |
| 28 Jun 1993 | USD | 13.625 | 14.5 | 13.625 | 14.5 | 14.5 | +1.125 (+8.41%) | 15,000 |
| 25 Jun 1993 | USD | 14.125 | 14.125 | 13.25 | 13.375 | 13.375 | -1 (-6.96%) | 32,300 |
| 24 Jun 1993 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | USD | 14.875 | 15 | 14.375 | 14.375 | 14.375 | -0.625 (-4.17%) | 32,800 |
| 22 Jun 1993 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 4,200 |
| 21 Jun 1993 | USD | 15 | 15 | 14.75 | 14.875 | 14.875 | -0.25 (-1.65%) | 10,100 |
| 18 Jun 1993 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 11,000 |
| 17 Jun 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 16 Jun 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 2,700 |
| 15 Jun 1993 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 900 |
| 14 Jun 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | USD | 15.75 | 15.75 | 15.375 | 15.5 | 15.5 | -0.25 (-1.59%) | 8,000 |
| 10 Jun 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 200 |
| 9 Jun 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 2,800 |
| 8 Jun 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 300 |
| 7 Jun 1993 | USD | 16 | 16.25 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 3,200 |
| 4 Jun 1993 | USD | 16.125 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 1,300 |
| 3 Jun 1993 | USD | 15.625 | 16 | 15.625 | 16 | 16 | +0.375 (+2.40%) | 8,500 |
| 2 Jun 1993 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 5,900 |
| 1 Jun 1993 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 3,200 |
