| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 2,500 |
| 27 May 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 26 May 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 800 |
| 25 May 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,800 |
| 24 May 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 4,900 |
| 21 May 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,900 |
| 20 May 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | -0.25 (-1.61%) | 800 |
| 19 May 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 700 |
| 18 May 1993 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 1,000 |
| 17 May 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,000 |
| 14 May 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 13 May 1993 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 1,800 |
| 12 May 1993 | USD | 16 | 16 | 15.5 | 15.625 | 15.625 | -0.5 (-3.10%) | 2,300 |
| 11 May 1993 | USD | 16.25 | 16.25 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 1,800 |
| 10 May 1993 | USD | 15.625 | 16.25 | 15.625 | 16.125 | 16.125 | +0.75 (+4.88%) | 13,300 |
| 7 May 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 3,000 |
| 6 May 1993 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 4,700 |
| 5 May 1993 | USD | 15.875 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 12,600 |
| 4 May 1993 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 2,900 |
| 3 May 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.375 (-2.33%) | 3,000 |
| 30 Apr 1993 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 29 Apr 1993 | USD | 16.5 | 16.5 | 16.125 | 16.125 | 16.125 | -0.5 (-3.01%) | 1,900 |
| 28 Apr 1993 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | +0.25 (+1.53%) | 4,700 |
| 27 Apr 1993 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 600 |
| 26 Apr 1993 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 12,000 |
| 23 Apr 1993 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 3,000 |
| 22 Apr 1993 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 8,000 |
| 21 Apr 1993 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 1,400 |
| 20 Apr 1993 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.375 (-2.22%) | 7,700 |
