| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1993 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | +0.375 (+2.27%) | 3,600 |
| 16 Apr 1993 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,800 |
| 15 Apr 1993 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 16.75 | -0.625 (-3.60%) | 24,600 |
| 14 Apr 1993 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 17.375 | +0.25 (+1.46%) | 5,000 |
| 13 Apr 1993 | USD | 16.375 | 17.125 | 16.375 | 17.125 | 17.125 | +0.875 (+5.38%) | 6,500 |
| 12 Apr 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 4,700 |
| 9 Apr 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 15.875 | 16.25 | 15.875 | 16.25 | 16.25 | +0.25 (+1.56%) | 4,000 |
| 7 Apr 1993 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.5 (-3.03%) | 9,100 |
| 6 Apr 1993 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 900 |
| 5 Apr 1993 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,300 |
| 2 Apr 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.125 (+0.76%) | 9,000 |
| 1 Apr 1993 | USD | 16.5 | 16.5 | 16.125 | 16.375 | 16.375 | -0.125 (-0.76%) | 7,700 |
| 31 Mar 1993 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 16.5 | +0.875 (+5.60%) | 13,900 |
| 30 Mar 1993 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 5,000 |
| 29 Mar 1993 | USD | 16.375 | 16.375 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 5,800 |
| 26 Mar 1993 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,300 |
| 25 Mar 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 300 |
| 24 Mar 1993 | USD | 17.125 | 17.125 | 16.875 | 16.875 | 16.875 | -0.25 (-1.46%) | 3,600 |
| 23 Mar 1993 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 2,500 |
| 22 Mar 1993 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 7,200 |
| 19 Mar 1993 | USD | 17.5 | 17.5 | 17.125 | 17.375 | 17.375 | -0.125 (-0.71%) | 8,500 |
| 18 Mar 1993 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,200 |
| 17 Mar 1993 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,700 |
| 16 Mar 1993 | USD | 17.75 | 17.75 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 6,200 |
| 15 Mar 1993 | USD | 16.625 | 17.5 | 16.625 | 17.5 | 17.5 | +0.875 (+5.26%) | 25,900 |
| 12 Mar 1993 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 3,300 |
| 11 Mar 1993 | USD | 16.375 | 16.5 | 16.125 | 16.5 | 16.5 | +0.25 (+1.54%) | 12,000 |
| 10 Mar 1993 | USD | 16.375 | 16.5 | 16 | 16.25 | 16.25 | -0.125 (-0.76%) | 5,800 |
| 9 Mar 1993 | USD | 15.75 | 17.25 | 15.625 | 16.375 | 16.375 | +0.75 (+4.80%) | 205,900 |
