| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1993 | USD | 15 | 15.625 | 14.5 | 15.625 | 15.625 | -3.25 (-17.22%) | 420,100 |
| 5 Mar 1993 | USD | 18.875 | 19 | 18.875 | 18.875 | 18.875 | -0.125 (-0.66%) | 3,800 |
| 4 Mar 1993 | USD | 18.875 | 19 | 18.875 | 19 | 19 | +0.125 (+0.66%) | 600 |
| 3 Mar 1993 | USD | 19 | 19 | 18.875 | 18.875 | 18.875 | -0.125 (-0.66%) | 1,500 |
| 2 Mar 1993 | USD | 17.625 | 19.125 | 17.625 | 19 | 19 | +1.25 (+7.04%) | 10,100 |
| 1 Mar 1993 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,300 |
| 26 Feb 1993 | USD | 17.375 | 17.5 | 17.25 | 17.5 | 17.5 | -0.125 (-0.71%) | 13,100 |
| 25 Feb 1993 | USD | 18 | 18 | 17.5 | 17.625 | 17.625 | -0.375 (-2.08%) | 8,500 |
| 24 Feb 1993 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 3,200 |
| 23 Feb 1993 | USD | 18.375 | 18.375 | 18.125 | 18.25 | 18.25 | -0.25 (-1.35%) | 3,200 |
| 22 Feb 1993 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 18.5 | -0.125 (-0.67%) | 1,800 |
| 19 Feb 1993 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 18.625 | -0.125 (-0.67%) | 2,200 |
| 18 Feb 1993 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 13,500 |
| 17 Feb 1993 | USD | 19.25 | 19.25 | 19 | 19 | 19 | -0.5 (-2.56%) | 22,200 |
| 16 Feb 1993 | USD | 19.875 | 19.875 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 9,400 |
| 15 Feb 1993 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 20 | 20.125 | 19.875 | 20 | 20 | 0.0 (0.0%) | 29,300 |
| 11 Feb 1993 | USD | 19.125 | 20 | 19.125 | 20 | 20 | +1.125 (+5.96%) | 12,500 |
| 10 Feb 1993 | USD | 18.75 | 19 | 18.75 | 18.875 | 18.875 | +0.125 (+0.67%) | 15,600 |
| 9 Feb 1993 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.125 (-0.66%) | 300 |
| 8 Feb 1993 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 18.875 | -0.125 (-0.66%) | 1,400 |
| 5 Feb 1993 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 300 |
| 4 Feb 1993 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 7,100 |
| 3 Feb 1993 | USD | 19 | 19 | 19 | 19 | 19 | -0.125 (-0.65%) | 5,400 |
| 2 Feb 1993 | USD | 19.5 | 19.5 | 19 | 19.125 | 19.125 | -0.25 (-1.29%) | 43,400 |
| 1 Feb 1993 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 19.375 | -0.125 (-0.64%) | 800 |
| 29 Jan 1993 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 19.5 | 0.0 (0.0%) | 3,200 |
| 28 Jan 1993 | USD | 19.25 | 19.625 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 16,400 |
| 27 Jan 1993 | USD | 18.875 | 19.25 | 18.875 | 19.25 | 19.25 | +0.25 (+1.32%) | 10,800 |
| 26 Jan 1993 | USD | 19.625 | 19.625 | 18.875 | 19 | 19 | -0.375 (-1.94%) | 6,300 |
