| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1993 | USD | 20 | 20.125 | 19.375 | 19.375 | 19.375 | -0.625 (-3.13%) | 18,300 |
| 22 Jan 1993 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 22,100 |
| 21 Jan 1993 | USD | 19.875 | 20 | 19.875 | 20 | 20 | +0.25 (+1.27%) | 5,300 |
| 20 Jan 1993 | USD | 20.25 | 20.25 | 19.5 | 19.75 | 19.75 | -0.375 (-1.86%) | 16,600 |
| 19 Jan 1993 | USD | 20.5 | 20.5 | 19.875 | 20.125 | 20.125 | -0.375 (-1.83%) | 63,500 |
| 18 Jan 1993 | USD | 20.5 | 20.875 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 13,600 |
| 15 Jan 1993 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 20.25 | +0.125 (+0.62%) | 5,000 |
| 14 Jan 1993 | USD | 20.25 | 20.375 | 19.875 | 20.125 | 20.125 | +0.125 (+0.63%) | 31,800 |
| 13 Jan 1993 | USD | 19.75 | 20.125 | 19.75 | 20 | 20 | +0.125 (+0.63%) | 48,000 |
| 12 Jan 1993 | USD | 20 | 20 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 2,300 |
| 11 Jan 1993 | USD | 20 | 20 | 19.875 | 19.875 | 19.875 | -0.125 (-0.63%) | 10,900 |
| 8 Jan 1993 | USD | 20 | 20.125 | 19.875 | 20 | 20 | +0.25 (+1.27%) | 47,300 |
| 7 Jan 1993 | USD | 19.5 | 20.375 | 19.375 | 19.75 | 19.75 | +0.375 (+1.94%) | 15,900 |
| 6 Jan 1993 | USD | 18.25 | 19.375 | 18.25 | 19.375 | 19.375 | +1.125 (+6.16%) | 10,600 |
| 5 Jan 1993 | USD | 18.375 | 18.375 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 2,000 |
| 4 Jan 1993 | USD | 18.375 | 18.75 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 10,700 |
| 1 Jan 1993 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 18.25 | 19.125 | 18.25 | 18.5 | 18.5 | +0.375 (+2.07%) | 36,600 |
| 30 Dec 1992 | USD | 17.875 | 18.25 | 17.875 | 18.125 | 18.125 | +0.125 (+0.69%) | 34,800 |
| 29 Dec 1992 | USD | 17.875 | 18.25 | 17.875 | 18 | 18 | +0.25 (+1.41%) | 110,000 |
| 28 Dec 1992 | USD | 18 | 18 | 17.25 | 17.75 | 17.75 | -0.125 (-0.70%) | 29,500 |
| 25 Dec 1992 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | +0.125 (+0.70%) | 300 |
| 23 Dec 1992 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 200 |
| 22 Dec 1992 | USD | 18.125 | 18.125 | 17.875 | 17.875 | 17.875 | -0.25 (-1.38%) | 16,900 |
| 21 Dec 1992 | USD | 17.875 | 18.125 | 17.875 | 18.125 | 18.125 | +0.375 (+2.11%) | 3,100 |
| 18 Dec 1992 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 17.75 | -0.125 (-0.70%) | 12,100 |
| 17 Dec 1992 | USD | 18 | 18.25 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 7,600 |
| 16 Dec 1992 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 800 |
| 15 Dec 1992 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 15,300 |
