| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1992 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 17.875 | +0.25 (+1.42%) | 27,700 |
| 11 Dec 1992 | USD | 17.375 | 17.75 | 17.375 | 17.625 | 17.625 | +0.375 (+2.17%) | 46,400 |
| 10 Dec 1992 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.375 (-2.13%) | 600 |
| 9 Dec 1992 | USD | 17.125 | 18.25 | 17.125 | 17.625 | 17.625 | +0.625 (+3.68%) | 28,300 |
| 8 Dec 1992 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
| 7 Dec 1992 | USD | 17 | 17 | 17 | 17 | 17 | +0.125 (+0.74%) | 100 |
| 4 Dec 1992 | USD | 17 | 17 | 16.875 | 16.875 | 16.875 | +0.125 (+0.75%) | 1,800 |
| 3 Dec 1992 | USD | 17.125 | 17.125 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 2,300 |
| 2 Dec 1992 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 4,300 |
| 1 Dec 1992 | USD | 17.875 | 18 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 36,900 |
| 30 Nov 1992 | USD | 17.375 | 17.75 | 17.375 | 17.75 | 17.75 | +0.5 (+2.90%) | 39,000 |
| 27 Nov 1992 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 700 |
| 26 Nov 1992 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 17 | 17.125 | 17 | 17 | 17 | +0.125 (+0.74%) | 38,400 |
| 24 Nov 1992 | USD | 17.25 | 17.25 | 16.75 | 16.875 | 16.875 | -0.5 (-2.88%) | 73,400 |
| 23 Nov 1992 | USD | 17.625 | 17.75 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 7,000 |
| 20 Nov 1992 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 100 |
| 19 Nov 1992 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 17.375 | +0.25 (+1.46%) | 27,200 |
| 18 Nov 1992 | USD | 17.25 | 17.375 | 17.125 | 17.125 | 17.125 | +0.25 (+1.48%) | 23,800 |
| 17 Nov 1992 | USD | 17.375 | 17.375 | 16.875 | 16.875 | 16.875 | -0.375 (-2.17%) | 21,200 |
| 16 Nov 1992 | USD | 16.625 | 18.5 | 16.625 | 17.25 | 17.25 | +1 (+6.15%) | 17,800 |
| 13 Nov 1992 | USD | 15.25 | 16.5 | 15.25 | 16.25 | 16.25 | +1 (+6.56%) | 77,900 |
| 12 Nov 1992 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 3,700 |
| 11 Nov 1992 | USD | 15 | 15.375 | 15 | 15.25 | 15.25 | +0.375 (+2.52%) | 7,800 |
| 10 Nov 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 47,000 |
| 9 Nov 1992 | USD | 14.25 | 15.125 | 14.25 | 15.125 | 15.125 | +1 (+7.08%) | 22,200 |
| 6 Nov 1992 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 700 |
| 5 Nov 1992 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 3,600 |
| 4 Nov 1992 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 700 |
| 3 Nov 1992 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 21,800 |
