| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1992 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 18,000 |
| 30 Oct 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
| 29 Oct 1992 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 7,800 |
| 28 Oct 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | +0.25 (+1.69%) | 47,700 |
| 27 Oct 1992 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,800 |
| 26 Oct 1992 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 140,500 |
| 23 Oct 1992 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 3,400 |
| 22 Oct 1992 | USD | 15.125 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 4,200 |
| 21 Oct 1992 | USD | 15.25 | 15.25 | 14.875 | 15 | 15 | -0.25 (-1.64%) | 42,400 |
| 20 Oct 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 300 |
| 19 Oct 1992 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 8,800 |
| 16 Oct 1992 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 1,300 |
| 15 Oct 1992 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 1,400 |
| 14 Oct 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 1,000 |
| 13 Oct 1992 | USD | 15.75 | 15.875 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 13,700 |
| 12 Oct 1992 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.25 (+1.64%) | 500 |
| 9 Oct 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.375 (+2.52%) | 2,400 |
| 8 Oct 1992 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 5,700 |
| 7 Oct 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,500 |
| 6 Oct 1992 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 5 Oct 1992 | USD | 14.875 | 14.875 | 14.375 | 14.875 | 14.875 | 0.0 (0.0%) | 10,700 |
| 2 Oct 1992 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 46,500 |
| 1 Oct 1992 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 3,600 |
| 30 Sep 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 3,600 |
| 29 Sep 1992 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,000 |
| 28 Sep 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 6,100 |
| 25 Sep 1992 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 27,300 |
| 24 Sep 1992 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 4,900 |
| 23 Sep 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 17,100 |
| 22 Sep 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.25 (+1.68%) | 6,500 |
