| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 300 |
| 18 Sep 1992 | USD | 15 | 15 | 14.75 | 14.875 | 14.875 | -0.25 (-1.65%) | 3,500 |
| 17 Sep 1992 | USD | 14.875 | 15.125 | 14.75 | 15.125 | 15.125 | +0.25 (+1.68%) | 14,600 |
| 16 Sep 1992 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 79,700 |
| 15 Sep 1992 | USD | 14.5 | 15.25 | 14.375 | 15.25 | 15.25 | +0.625 (+4.27%) | 25,600 |
| 14 Sep 1992 | USD | 16 | 16 | 14.625 | 14.625 | 14.625 | -1.125 (-7.14%) | 198,500 |
| 11 Sep 1992 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 122,900 |
| 10 Sep 1992 | USD | 16 | 16.125 | 16 | 16 | 16 | -0.125 (-0.78%) | 15,200 |
| 9 Sep 1992 | USD | 16.25 | 16.25 | 16 | 16.125 | 16.125 | -0.375 (-2.27%) | 4,300 |
| 8 Sep 1992 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 25,700 |
| 7 Sep 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1992 | USD | 16.125 | 16.625 | 16.125 | 16.5 | 16.5 | +0.25 (+1.54%) | 45,300 |
| 2 Sep 1992 | USD | 15.75 | 16.25 | 15.5 | 16.25 | 16.25 | +0.75 (+4.84%) | 25,400 |
| 1 Sep 1992 | USD | 15.375 | 15.75 | 15.375 | 15.5 | 15.5 | +0.25 (+1.64%) | 60,400 |
| 31 Aug 1992 | USD | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 5,100 |
| 28 Aug 1992 | USD | 16 | 16 | 16 | 16 | 16 | +0.125 (+0.79%) | 600 |
| 27 Aug 1992 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 2,100 |
| 26 Aug 1992 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 600 |
| 25 Aug 1992 | USD | 16.375 | 16.375 | 16 | 16 | 16 | -0.5 (-3.03%) | 6,200 |
| 24 Aug 1992 | USD | 16.25 | 16.75 | 16.125 | 16.5 | 16.5 | +0.125 (+0.76%) | 6,000 |
| 21 Aug 1992 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | +0.125 (+0.77%) | 1,300 |
| 20 Aug 1992 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -0.375 (-2.26%) | 10,200 |
| 19 Aug 1992 | USD | 16.75 | 16.75 | 16.625 | 16.625 | 16.625 | -0.25 (-1.48%) | 1,900 |
| 18 Aug 1992 | USD | 17 | 17 | 16.75 | 16.875 | 16.875 | -0.25 (-1.46%) | 3,600 |
| 17 Aug 1992 | USD | 17 | 17.125 | 17 | 17.125 | 17.125 | 0.0 (0.0%) | 5,600 |
| 14 Aug 1992 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 3,600 |
| 13 Aug 1992 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 39,600 |
| 12 Aug 1992 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 16,000 |
| 11 Aug 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 100 |
