| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1992 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 17.25 | -0.125 (-0.72%) | 11,600 |
| 7 Aug 1992 | USD | 17.5 | 17.625 | 17.375 | 17.375 | 17.375 | -0.25 (-1.42%) | 25,700 |
| 6 Aug 1992 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 17.625 | -0.375 (-2.08%) | 2,600 |
| 5 Aug 1992 | USD | 17.875 | 18.125 | 17.875 | 18 | 18 | 0.0 (0.0%) | 4,400 |
| 4 Aug 1992 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,000 |
| 3 Aug 1992 | USD | 17.625 | 18 | 17.625 | 18 | 18 | +0.5 (+2.86%) | 16,900 |
| 31 Jul 1992 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 43,000 |
| 30 Jul 1992 | USD | 17.625 | 17.625 | 17.25 | 17.25 | 17.25 | -0.375 (-2.13%) | 20,100 |
| 29 Jul 1992 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 5,000 |
| 28 Jul 1992 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 29,300 |
| 27 Jul 1992 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 1,500 |
| 24 Jul 1992 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 17.625 | -0.125 (-0.70%) | 13,200 |
| 23 Jul 1992 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2,000 |
| 22 Jul 1992 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 700 |
| 21 Jul 1992 | USD | 18 | 18 | 17.875 | 17.875 | 17.875 | +0.125 (+0.70%) | 1,800 |
| 20 Jul 1992 | USD | 18 | 18 | 17.625 | 17.75 | 17.75 | -0.5 (-2.74%) | 7,900 |
| 17 Jul 1992 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 2,700 |
| 16 Jul 1992 | USD | 18 | 18.75 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 11,500 |
| 15 Jul 1992 | USD | 18 | 18.125 | 18 | 18 | 18 | +0.125 (+0.70%) | 5,000 |
| 14 Jul 1992 | USD | 18 | 18.5 | 17.875 | 17.875 | 17.875 | +0.25 (+1.42%) | 39,400 |
| 13 Jul 1992 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | +0.125 (+0.71%) | 600 |
| 10 Jul 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 6,400 |
| 9 Jul 1992 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | +0.125 (+0.71%) | 1,000 |
| 8 Jul 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Jul 1992 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | +0.125 (+0.72%) | 3,900 |
| 6 Jul 1992 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 2,000 |
| 3 Jul 1992 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 1,300 |
| 1 Jul 1992 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | +0.375 (+2.21%) | 600 |
| 30 Jun 1992 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 8,600 |
