| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1992 | USD | 16.625 | 17 | 16.625 | 17 | 17 | +0.5 (+3.03%) | 3,400 |
| 26 Jun 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 13,700 |
| 25 Jun 1992 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 1,500 |
| 24 Jun 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
| 23 Jun 1992 | USD | 17 | 17 | 16.375 | 16.5 | 16.5 | -0.75 (-4.35%) | 15,100 |
| 22 Jun 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 2,300 |
| 19 Jun 1992 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 17.375 | +0.125 (+0.72%) | 15,100 |
| 18 Jun 1992 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 17.25 | -0.25 (-1.43%) | 33,600 |
| 17 Jun 1992 | USD | 17.875 | 17.875 | 17.25 | 17.5 | 17.5 | -0.5 (-2.78%) | 37,700 |
| 16 Jun 1992 | USD | 18 | 18.125 | 17.875 | 18 | 18 | +0.125 (+0.70%) | 4,100 |
| 15 Jun 1992 | USD | 17.625 | 18.25 | 17.625 | 17.875 | 17.875 | +0.25 (+1.42%) | 12,400 |
| 12 Jun 1992 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 12,600 |
| 11 Jun 1992 | USD | 17.875 | 17.875 | 17.625 | 17.625 | 17.625 | -0.375 (-2.08%) | 29,100 |
| 10 Jun 1992 | USD | 17.875 | 18 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 5,400 |
| 9 Jun 1992 | USD | 17.75 | 18.125 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 3,700 |
| 8 Jun 1992 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 4,200 |
| 5 Jun 1992 | USD | 18 | 18 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 56,500 |
| 4 Jun 1992 | USD | 18 | 18 | 18 | 18 | 18 | -0.125 (-0.69%) | 800 |
| 3 Jun 1992 | USD | 18 | 18.125 | 18 | 18.125 | 18.125 | -0.125 (-0.68%) | 8,700 |
| 2 Jun 1992 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.375 (+2.10%) | 102,500 |
| 1 Jun 1992 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 30,900 |
| 29 May 1992 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 1,000 |
| 28 May 1992 | USD | 17.875 | 18 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 7,600 |
| 27 May 1992 | USD | 17.375 | 17.875 | 17.375 | 17.875 | 17.875 | +0.625 (+3.62%) | 4,100 |
| 26 May 1992 | USD | 17.375 | 17.375 | 17.125 | 17.25 | 17.25 | 0.0 (0.0%) | 5,300 |
| 25 May 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 3,600 |
| 21 May 1992 | USD | 17.375 | 17.5 | 17.25 | 17.25 | 17.25 | -0.375 (-2.13%) | 6,400 |
| 20 May 1992 | USD | 17.125 | 17.625 | 17 | 17.625 | 17.625 | +0.125 (+0.71%) | 19,500 |
| 19 May 1992 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,700 |
