| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1992 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 900 |
| 15 May 1992 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 8,400 |
| 14 May 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.125 (+0.73%) | 2,300 |
| 13 May 1992 | USD | 16.75 | 18 | 16.75 | 17.125 | 17.125 | +0.5 (+3.01%) | 28,600 |
| 12 May 1992 | USD | 16.5 | 16.625 | 16.375 | 16.625 | 16.625 | +0.125 (+0.76%) | 7,500 |
| 11 May 1992 | USD | 16 | 16.625 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 3,400 |
| 8 May 1992 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 32,900 |
| 7 May 1992 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 15.875 | +0.25 (+1.60%) | 2,000 |
| 6 May 1992 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 3,700 |
| 5 May 1992 | USD | 15.75 | 15.75 | 15.375 | 15.5 | 15.5 | -0.25 (-1.59%) | 8,200 |
| 4 May 1992 | USD | 15.625 | 16 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 13,200 |
| 1 May 1992 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 1,300 |
| 30 Apr 1992 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 10,700 |
| 29 Apr 1992 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 3,000 |
| 28 Apr 1992 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 10,300 |
| 27 Apr 1992 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.25 (+1.63%) | 6,700 |
| 24 Apr 1992 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 1,800 |
| 23 Apr 1992 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 3,500 |
| 22 Apr 1992 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 2,600 |
| 21 Apr 1992 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 31,200 |
| 20 Apr 1992 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 16,800 |
| 17 Apr 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 5,000 |
| 15 Apr 1992 | USD | 15.625 | 15.875 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 50,400 |
| 14 Apr 1992 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 700 |
| 13 Apr 1992 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 4,600 |
| 10 Apr 1992 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | +0.875 (+5.93%) | 2,300 |
| 9 Apr 1992 | USD | 14.875 | 15.25 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,600 |
| 8 Apr 1992 | USD | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.75 (-4.84%) | 31,300 |
| 7 Apr 1992 | USD | 15.625 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 17,000 |
