Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1992 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 5,700 |
3 Apr 1992 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 5,500 |
2 Apr 1992 | USD | 15.875 | 16.125 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 32,200 |
1 Apr 1992 | USD | 15.625 | 15.75 | 15.375 | 15.75 | 15.75 | +0.125 (+0.80%) | 13,800 |
31 Mar 1992 | USD | 15.625 | 16 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 38,500 |
30 Mar 1992 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 22,800 |
27 Mar 1992 | USD | 15.75 | 15.875 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 37,900 |
26 Mar 1992 | USD | 15.875 | 16 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 9,100 |
25 Mar 1992 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 21,700 |
24 Mar 1992 | USD | 15.875 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 7,300 |
23 Mar 1992 | USD | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 7,100 |
20 Mar 1992 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 3,100 |
19 Mar 1992 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 2,700 |
18 Mar 1992 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 3,500 |
17 Mar 1992 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 15.625 | -0.375 (-2.34%) | 14,200 |
16 Mar 1992 | USD | 15.5 | 16 | 15.5 | 16 | 16 | +0.375 (+2.40%) | 25,400 |
13 Mar 1992 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 15.625 | +0.375 (+2.46%) | 5,600 |
12 Mar 1992 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 8,500 |
11 Mar 1992 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 26,000 |
10 Mar 1992 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 13,700 |
9 Mar 1992 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 7,500 |
6 Mar 1992 | USD | 15.875 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 30,200 |
5 Mar 1992 | USD | 16 | 16 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 12,300 |
4 Mar 1992 | USD | 15.75 | 16.25 | 15.75 | 16.125 | 16.125 | +0.5 (+3.20%) | 65,400 |
3 Mar 1992 | USD | 16 | 16 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 20,300 |
2 Mar 1992 | USD | 15.875 | 16.5 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 60,100 |
28 Feb 1992 | USD | 16 | 16.25 | 15.625 | 15.875 | 15.875 | +0.625 (+4.10%) | 346,100 |
27 Feb 1992 | USD | 15.5 | 15.5 | 15 | 15.25 | 15.25 | -0.375 (-2.40%) | 9,200 |
26 Feb 1992 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 700 |
25 Feb 1992 | USD | 16.375 | 16.375 | 15.75 | 15.875 | 15.875 | -0.625 (-3.79%) | 21,000 |