| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1992 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 2,500 |
| 21 Feb 1992 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 1,400 |
| 20 Feb 1992 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 9,000 |
| 19 Feb 1992 | USD | 16.75 | 16.75 | 16.625 | 16.625 | 16.625 | -0.25 (-1.48%) | 12,400 |
| 18 Feb 1992 | USD | 16.75 | 16.875 | 16.75 | 16.875 | 16.875 | +0.375 (+2.27%) | 2,500 |
| 17 Feb 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 22,400 |
| 13 Feb 1992 | USD | 18 | 18 | 16.375 | 16.5 | 16.5 | -1.5 (-8.33%) | 19,800 |
| 12 Feb 1992 | USD | 17.875 | 18 | 17.875 | 18 | 18 | +0.25 (+1.41%) | 900 |
| 11 Feb 1992 | USD | 17.625 | 17.75 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 400 |
| 10 Feb 1992 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 900 |
| 7 Feb 1992 | USD | 17.875 | 17.875 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 2,100 |
| 6 Feb 1992 | USD | 18 | 18 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 16,800 |
| 5 Feb 1992 | USD | 17.875 | 18.125 | 17.875 | 18 | 18 | 0.0 (0.0%) | 18,300 |
| 4 Feb 1992 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 9,700 |
| 3 Feb 1992 | USD | 17 | 17.75 | 17 | 17.75 | 17.75 | +0.625 (+3.65%) | 2,200 |
| 31 Jan 1992 | USD | 16.75 | 17.125 | 16.75 | 17.125 | 17.125 | +0.375 (+2.24%) | 3,200 |
| 30 Jan 1992 | USD | 17.75 | 17.75 | 16.625 | 16.75 | 16.75 | -1.25 (-6.94%) | 8,900 |
| 29 Jan 1992 | USD | 18.25 | 18.25 | 18 | 18 | 18 | -0.5 (-2.70%) | 6,000 |
| 28 Jan 1992 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 18.5 | -0.375 (-1.99%) | 31,200 |
| 27 Jan 1992 | USD | 18.25 | 18.875 | 18.25 | 18.875 | 18.875 | +0.625 (+3.42%) | 21,400 |
| 24 Jan 1992 | USD | 17.5 | 18.625 | 17.5 | 18.25 | 18.25 | +0.75 (+4.29%) | 40,600 |
| 23 Jan 1992 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 3,200 |
| 22 Jan 1992 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.5 (+2.99%) | 6,300 |
| 21 Jan 1992 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 100 |
| 20 Jan 1992 | USD | 17 | 17.125 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 21,600 |
| 17 Jan 1992 | USD | 17.5 | 17.75 | 17 | 17 | 17 | -0.25 (-1.45%) | 21,400 |
| 16 Jan 1992 | USD | 16.375 | 17.25 | 16.375 | 17.25 | 17.25 | +1.125 (+6.98%) | 6,500 |
| 15 Jan 1992 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 16.125 | +0.125 (+0.78%) | 11,300 |
| 14 Jan 1992 | USD | 15.875 | 16 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 9,300 |
