| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1992 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 3,100 |
| 10 Jan 1992 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 11,800 |
| 9 Jan 1992 | USD | 16 | 16.25 | 15.875 | 16.25 | 16.25 | +0.5 (+3.17%) | 5,700 |
| 8 Jan 1992 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.125 (+0.80%) | 3,600 |
| 7 Jan 1992 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 2,100 |
| 6 Jan 1992 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 3,200 |
| 3 Jan 1992 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 3,600 |
| 2 Jan 1992 | USD | 16.25 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 9,800 |
| 1 Jan 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 16.25 | 16.25 | 15.75 | 16 | 16 | 0.0 (0.0%) | 17,000 |
| 30 Dec 1991 | USD | 15.375 | 16.125 | 15.25 | 16 | 16 | +1.5 (+10.34%) | 22,800 |
| 27 Dec 1991 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 40,400 |
| 26 Dec 1991 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 5,100 |
| 25 Dec 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 1,600 |
| 23 Dec 1991 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 400 |
| 20 Dec 1991 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 7,600 |
| 19 Dec 1991 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 4,500 |
| 18 Dec 1991 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 29,000 |
| 17 Dec 1991 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 1,800 |
| 16 Dec 1991 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 2,300 |
| 13 Dec 1991 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 8,400 |
| 12 Dec 1991 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 6,100 |
| 11 Dec 1991 | USD | 14.375 | 14.625 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 8,300 |
| 10 Dec 1991 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,800 |
| 9 Dec 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 1,000 |
| 6 Dec 1991 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 800 |
| 5 Dec 1991 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 3,600 |
| 4 Dec 1991 | USD | 14 | 14.375 | 14 | 14.375 | 14.375 | +0.375 (+2.68%) | 4,300 |
| 3 Dec 1991 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 19,500 |
