| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1991 | USD | 14 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 7,500 |
| 29 Nov 1991 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 200 |
| 28 Nov 1991 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 14.125 | 14.375 | 14 | 14.125 | 14.125 | -0.375 (-2.59%) | 17,400 |
| 26 Nov 1991 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.375 (+2.65%) | 3,600 |
| 25 Nov 1991 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 6,200 |
| 22 Nov 1991 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 2,200 |
| 21 Nov 1991 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 12,900 |
| 20 Nov 1991 | USD | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 17,800 |
| 19 Nov 1991 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.25 (-1.75%) | 7,900 |
| 18 Nov 1991 | USD | 14.25 | 14.375 | 13.875 | 14.25 | 14.25 | -0.375 (-2.56%) | 9,700 |
| 15 Nov 1991 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 5,500 |
| 14 Nov 1991 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 9,000 |
| 13 Nov 1991 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.25 (+1.74%) | 1,000 |
| 12 Nov 1991 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 3,900 |
| 11 Nov 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 700 |
| 8 Nov 1991 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 400 |
| 7 Nov 1991 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 5,500 |
| 6 Nov 1991 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 14.125 | +0.5 (+3.67%) | 4,600 |
| 5 Nov 1991 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 1,800 |
| 4 Nov 1991 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 4,700 |
| 1 Nov 1991 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 8,600 |
| 31 Oct 1991 | USD | 13.75 | 14 | 13.625 | 13.75 | 13.75 | -0.375 (-2.65%) | 5,700 |
| 30 Oct 1991 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 700 |
| 29 Oct 1991 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 1,800 |
| 28 Oct 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 25 Oct 1991 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 14,800 |
| 24 Oct 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 800 |
| 23 Oct 1991 | USD | 14 | 14.5 | 14 | 14 | 14 | -0.375 (-2.61%) | 3,500 |
| 22 Oct 1991 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 4,300 |
