| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1991 | USD | 12 | 12.75 | 12 | 12 | 12 | -0.875 (-6.80%) | 5,000 |
| 6 Sep 1991 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 41,900 |
| 5 Sep 1991 | USD | 13 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 1,200 |
| 4 Sep 1991 | USD | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 6,800 |
| 3 Sep 1991 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 2,900 |
| 2 Sep 1991 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 6,900 |
| 29 Aug 1991 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 1,200 |
| 28 Aug 1991 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.25 (-1.89%) | 2,300 |
| 27 Aug 1991 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 1,700 |
| 26 Aug 1991 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 500 |
| 23 Aug 1991 | USD | 13 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 2,900 |
| 22 Aug 1991 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 2,400 |
| 21 Aug 1991 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.75 (+5.88%) | 3,300 |
| 20 Aug 1991 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 5,900 |
| 19 Aug 1991 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 12.625 | -0.375 (-2.88%) | 2,900 |
| 16 Aug 1991 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,600 |
| 15 Aug 1991 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 2,700 |
| 14 Aug 1991 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.25 (-1.89%) | 8,900 |
| 13 Aug 1991 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 23,200 |
| 12 Aug 1991 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 1,900 |
| 9 Aug 1991 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 3,300 |
| 8 Aug 1991 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,900 |
| 7 Aug 1991 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 3,200 |
| 6 Aug 1991 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 600 |
| 5 Aug 1991 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 1,000 |
| 2 Aug 1991 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | -0.125 (-0.92%) | 2,500 |
| 1 Aug 1991 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 500 |
| 31 Jul 1991 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.375 (+2.86%) | 4,300 |
| 30 Jul 1991 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 300 |
