| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1991 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 13.125 | -0.5 (-3.67%) | 2,500 |
| 26 Jul 1991 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 13.625 | +0.375 (+2.83%) | 6,000 |
| 25 Jul 1991 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,900 |
| 24 Jul 1991 | USD | 13 | 13 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 5,800 |
| 23 Jul 1991 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 8,700 |
| 22 Jul 1991 | USD | 13 | 13 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 7,000 |
| 19 Jul 1991 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 8,600 |
| 18 Jul 1991 | USD | 12.75 | 12.75 | 12.125 | 12.75 | 12.75 | +0.375 (+3.03%) | 6,000 |
| 17 Jul 1991 | USD | 12.375 | 12.375 | 11.875 | 12.375 | 12.375 | +0.25 (+2.06%) | 9,500 |
| 16 Jul 1991 | USD | 12.125 | 12.125 | 11.625 | 12.125 | 12.125 | +0.375 (+3.19%) | 2,400 |
| 15 Jul 1991 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 2,600 |
| 12 Jul 1991 | USD | 12.125 | 12.125 | 11.625 | 12.125 | 12.125 | +0.375 (+3.19%) | 4,500 |
| 11 Jul 1991 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.375 (+3.30%) | 108,900 |
| 10 Jul 1991 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 76,600 |
| 9 Jul 1991 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 1,100 |
| 8 Jul 1991 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 1,000 |
| 5 Jul 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 11,000 |
| 4 Jul 1991 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 1,300 |
| 2 Jul 1991 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,200 |
| 1 Jul 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 1,000 |
| 28 Jun 1991 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 27 Jun 1991 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 26 Jun 1991 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 2,000 |
| 25 Jun 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 19,600 |
| 24 Jun 1991 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 600 |
| 21 Jun 1991 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 20 Jun 1991 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.375 (-3.03%) | 7,400 |
| 19 Jun 1991 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 200 |
| 18 Jun 1991 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 2,700 |
