| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1991 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 200 |
| 14 Jun 1991 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,900 |
| 13 Jun 1991 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 3,000 |
| 12 Jun 1991 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 10,300 |
| 11 Jun 1991 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 2,200 |
| 10 Jun 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 100 |
| 7 Jun 1991 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 10,100 |
| 6 Jun 1991 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 1,000 |
| 5 Jun 1991 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 6,000 |
| 4 Jun 1991 | USD | 13.25 | 13.5 | 12.875 | 13.25 | 13.25 | +0.375 (+2.91%) | 34,700 |
| 3 Jun 1991 | USD | 12.875 | 12.875 | 12.375 | 12.875 | 12.875 | +0.75 (+6.19%) | 101,800 |
| 31 May 1991 | USD | 12.125 | 12.125 | 11.5 | 12.125 | 12.125 | +0.375 (+3.19%) | 80,400 |
| 30 May 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 200 |
| 29 May 1991 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 15,000 |
| 28 May 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 35,200 |
| 27 May 1991 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 1,000 |
| 23 May 1991 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 800 |
| 22 May 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 24,900 |
| 21 May 1991 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 100 |
| 20 May 1991 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 4,900 |
| 17 May 1991 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 5,900 |
| 16 May 1991 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 700 |
| 15 May 1991 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 6,400 |
| 14 May 1991 | USD | 11.75 | 12 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 55,900 |
| 13 May 1991 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 10,800 |
| 10 May 1991 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 5,000 |
| 9 May 1991 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 3,000 |
| 8 May 1991 | USD | 12 | 12.375 | 12 | 12 | 12 | -0.25 (-2.04%) | 11,000 |
| 7 May 1991 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 6,300 |
