| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1991 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 63,100 |
| 22 Mar 1991 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 6,600 |
| 21 Mar 1991 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 3,100 |
| 20 Mar 1991 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 5,700 |
| 19 Mar 1991 | USD | 16 | 16 | 15.5 | 16 | 16 | +0.375 (+2.40%) | 3,100 |
| 18 Mar 1991 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 4,900 |
| 15 Mar 1991 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 7,300 |
| 14 Mar 1991 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 800 |
| 13 Mar 1991 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 3,200 |
| 12 Mar 1991 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 700 |
| 11 Mar 1991 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | +0.25 (+1.61%) | 4,800 |
| 8 Mar 1991 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 5,400 |
| 7 Mar 1991 | USD | 16 | 16 | 15.5 | 16 | 16 | -0.125 (-0.78%) | 21,200 |
| 6 Mar 1991 | USD | 16.125 | 16.5 | 16 | 16.125 | 16.125 | +0.625 (+4.03%) | 25,700 |
| 5 Mar 1991 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 31,700 |
| 4 Mar 1991 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 15,100 |
| 1 Mar 1991 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,700 |
| 28 Feb 1991 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 3,500 |
| 27 Feb 1991 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 6,100 |
| 26 Feb 1991 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 2,700 |
| 25 Feb 1991 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 1,200 |
| 22 Feb 1991 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +0.375 (+2.65%) | 6,700 |
| 21 Feb 1991 | USD | 14.125 | 14.375 | 13.5 | 14.125 | 14.125 | +0.625 (+4.63%) | 9,400 |
| 20 Feb 1991 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 5,500 |
| 19 Feb 1991 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 108,600 |
| 18 Feb 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 13,400 |
| 14 Feb 1991 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 12,500 |
| 13 Feb 1991 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 7,600 |
| 12 Feb 1991 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 1,600 |
