| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 27 Dec 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,500 |
| 26 Dec 1990 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 11.5 | +0.5 (+4.55%) | 18,000 |
| 25 Dec 1990 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 21 Dec 1990 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 7,200 |
| 20 Dec 1990 | USD | 11 | 11 | 10.75 | 11 | 11 | -0.125 (-1.12%) | 3,100 |
| 19 Dec 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 600 |
| 18 Dec 1990 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 21,200 |
| 17 Dec 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
| 14 Dec 1990 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 6,500 |
| 13 Dec 1990 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 11.5 | -0.375 (-3.16%) | 22,000 |
| 12 Dec 1990 | USD | 11.875 | 12.125 | 11.5 | 11.875 | 11.875 | -0.125 (-1.04%) | 6,500 |
| 11 Dec 1990 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 1,600 |
| 10 Dec 1990 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,100 |
| 7 Dec 1990 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 1,700 |
| 6 Dec 1990 | USD | 12.375 | 12.375 | 11.875 | 12.375 | 12.375 | +0.75 (+6.45%) | 3,800 |
| 5 Dec 1990 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 1,500 |
| 4 Dec 1990 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 1,300 |
| 3 Dec 1990 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 55,300 |
| 30 Nov 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 29 Nov 1990 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 2,100 |
| 28 Nov 1990 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 300 |
| 27 Nov 1990 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 4,300 |
| 26 Nov 1990 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 11,500 |
| 23 Nov 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 200 |
| 22 Nov 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 40,700 |
| 20 Nov 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,400 |
| 19 Nov 1990 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,800 |
