| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 5,300 |
| 15 Nov 1990 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 4,400 |
| 14 Nov 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 200 |
| 13 Nov 1990 | USD | 11.75 | 12 | 11 | 11.75 | 11.75 | +0.875 (+8.05%) | 25,500 |
| 12 Nov 1990 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | +0.25 (+2.35%) | 600 |
| 9 Nov 1990 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 1,200 |
| 8 Nov 1990 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 7 Nov 1990 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 2,300 |
| 6 Nov 1990 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 10.5 | -0.25 (-2.33%) | 5,300 |
| 5 Nov 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2,600 |
| 2 Nov 1990 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 12,500 |
| 1 Nov 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.125 (+1.18%) | 5,700 |
| 31 Oct 1990 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 1,300 |
| 30 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 29 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 300 |
| 26 Oct 1990 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Oct 1990 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 24 Oct 1990 | USD | 11 | 11 | 11 | 11 | 11 | -0.125 (-1.12%) | 7,000 |
| 23 Oct 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 500 |
| 22 Oct 1990 | USD | 11.25 | 11.625 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 3,100 |
| 19 Oct 1990 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 400 |
| 18 Oct 1990 | USD | 11.125 | 11.125 | 10.5 | 11.125 | 11.125 | +0.75 (+7.23%) | 22,200 |
| 17 Oct 1990 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.375 (+3.75%) | 1,000 |
| 16 Oct 1990 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 500 |
| 15 Oct 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 600 |
| 12 Oct 1990 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 7,400 |
| 11 Oct 1990 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 18,700 |
| 10 Oct 1990 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 5,700 |
| 9 Oct 1990 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 3,300 |
| 8 Oct 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 1,100 |
