| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1990 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 2,400 |
| 4 Oct 1990 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 1,500 |
| 3 Oct 1990 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,700 |
| 2 Oct 1990 | USD | 11 | 11.375 | 11 | 11 | 11 | -0.5 (-4.35%) | 6,200 |
| 1 Oct 1990 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.25 (+2.22%) | 23,700 |
| 28 Sep 1990 | USD | 11.25 | 11.375 | 10.75 | 11.25 | 11.25 | +0.25 (+2.27%) | 55,200 |
| 27 Sep 1990 | USD | 11 | 11.125 | 10.875 | 11 | 11 | -0.375 (-3.30%) | 5,400 |
| 26 Sep 1990 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 6,200 |
| 25 Sep 1990 | USD | 11.625 | 11.75 | 11.375 | 11.625 | 11.625 | 0.0 (0.0%) | 6,500 |
| 24 Sep 1990 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 1,100 |
| 21 Sep 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,500 |
| 20 Sep 1990 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 19 Sep 1990 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.375 (-3.03%) | 3,800 |
| 18 Sep 1990 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 500 |
| 17 Sep 1990 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,200 |
| 14 Sep 1990 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | -0.25 (-1.92%) | 10,400 |
| 13 Sep 1990 | USD | 13 | 13.25 | 13 | 13 | 13 | -0.375 (-2.80%) | 1,800 |
| 12 Sep 1990 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.375 (-2.73%) | 1,300 |
| 11 Sep 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 400 |
| 10 Sep 1990 | USD | 14 | 14.125 | 13.875 | 14 | 14 | -0.375 (-2.61%) | 11,500 |
| 7 Sep 1990 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 300 |
| 6 Sep 1990 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 4,800 |
| 5 Sep 1990 | USD | 14.125 | 14.125 | 13.5 | 14.125 | 14.125 | +0.75 (+5.61%) | 8,900 |
| 4 Sep 1990 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 700 |
| 3 Sep 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.5 (+3.85%) | 3,200 |
| 30 Aug 1990 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 4,500 |
| 29 Aug 1990 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 500 |
| 28 Aug 1990 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 13.125 | +0.125 (+0.96%) | 3,800 |
| 27 Aug 1990 | USD | 13 | 13 | 11.375 | 13 | 13 | +1.75 (+15.56%) | 23,300 |
