| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1990 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 7,700 |
| 23 Aug 1990 | USD | 11.375 | 11.625 | 11 | 11.375 | 11.375 | -0.25 (-2.15%) | 12,600 |
| 22 Aug 1990 | USD | 11.625 | 12.625 | 11.625 | 11.625 | 11.625 | -1.125 (-8.82%) | 8,700 |
| 21 Aug 1990 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | -0.625 (-4.67%) | 7,600 |
| 20 Aug 1990 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 11,100 |
| 17 Aug 1990 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | -0.25 (-1.80%) | 5,200 |
| 16 Aug 1990 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 200 |
| 15 Aug 1990 | USD | 13.75 | 13.875 | 13.25 | 13.75 | 13.75 | -0.25 (-1.79%) | 13,700 |
| 14 Aug 1990 | USD | 14 | 15.125 | 14 | 14 | 14 | -1.125 (-7.44%) | 9,000 |
| 13 Aug 1990 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.375 (+2.54%) | 1,000 |
| 10 Aug 1990 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 400 |
| 9 Aug 1990 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 9,600 |
| 8 Aug 1990 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 2,700 |
| 7 Aug 1990 | USD | 15.125 | 15.25 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 9,700 |
| 6 Aug 1990 | USD | 14.875 | 15.5 | 14.75 | 14.875 | 14.875 | -1.125 (-7.03%) | 8,100 |
| 3 Aug 1990 | USD | 16 | 17 | 16 | 16 | 16 | -1.125 (-6.57%) | 19,700 |
| 2 Aug 1990 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 3,700 |
| 1 Aug 1990 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 17.25 | 0.0 (0.0%) | 6,500 |
| 31 Jul 1990 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 10,500 |
| 30 Jul 1990 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 17.25 | -0.625 (-3.50%) | 8,600 |
| 27 Jul 1990 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 17.875 | 0.0 (0.0%) | 6,800 |
| 26 Jul 1990 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 3,900 |
| 25 Jul 1990 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.375 (+2.16%) | 2,400 |
| 24 Jul 1990 | USD | 17.375 | 17.375 | 17 | 17.375 | 17.375 | +0.125 (+0.72%) | 5,900 |
| 23 Jul 1990 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 5,500 |
| 20 Jul 1990 | USD | 17.25 | 17.375 | 17 | 17.25 | 17.25 | +0.125 (+0.73%) | 8,500 |
| 19 Jul 1990 | USD | 17.125 | 18.25 | 17.125 | 17.125 | 17.125 | -1.25 (-6.80%) | 16,400 |
| 18 Jul 1990 | USD | 18.375 | 18.75 | 18.25 | 18.375 | 18.375 | -0.375 (-2%) | 22,900 |
| 17 Jul 1990 | USD | 18.75 | 18.75 | 18 | 18.75 | 18.75 | +0.75 (+4.17%) | 15,000 |
| 16 Jul 1990 | USD | 18 | 18.375 | 17.875 | 18 | 18 | 0.0 (0.0%) | 14,500 |
